Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply
Openfield Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply

London Feed Wheat Futures (£)

Last Updated
21-Aug-2014 19:59:01

MonthOpeningLast tradeChange
Nov-14120.70121.000.30
Jan-15122.700.00
Mar-15124.250.00
May-15127.25128.000.75
Jul-15129.900.00
Nov-15135.25135.800.55
Jan-16135.700.00
Mar-16135.850.00
May-16139.700.00
Nov-16147.000.00

15 minute delayed data supplied by IFS

Paris Milling Wheat Futures (€)

Last Updated
21-Aug-2014 19:59:01

MonthOpeningLast tradeChange
Nov-14171.25171.500.25
Jan-15173.25173.750.50
Mar-15175.25176.000.75
May-15177.00177.500.50
Sep-15185.25184.50-0.75
Dec-15186.50186.00-0.50
Mar-16188.000.00
May-16189.500.00
Sep-16185.250.00
Dec-16187.000.00
Mar-17185.250.00
May-17186.500.00

15 minute delayed data supplied by IFS

Paris Corn Futures (€)

Last Updated
21-Aug-2014 19:59:01

MonthOpeningLast tradeChange
Nov-14152.75153.250.50
Jan-15155.25155.750.50
Mar-15157.50158.250.75
Jun-15160.25161.251.00
Aug-15164.250.00
Nov-15168.250.00
Jan-16168.500.00
Mar-16165.000.00
Jun-16165.000.00
Aug-16165.000.00

15 minute delayed data supplied by IFS

Paris Oilseed Rape Futures (€)

Last Updated
21-Aug-2014 19:59:01

MonthOpeningLast tradeChange
Nov-14320.75323.502.75
Feb-15324.00327.003.00
May-15326.75329.502.75
Aug-15326.00328.002.00
Nov-15329.25331.752.50
Feb-16330.000.00
May-16326.000.00
Aug-16328.000.00
Nov-16329.000.00
Feb-17329.000.00

15 minute delayed data supplied by IFS

Change commodity

Video Vault