Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply
Openfield Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply

London Feed Wheat Futures (£)

Last Updated
24-May-2013 19:59:01

MonthOpeningLast tradeChange
Jul-13178.75180.001.25
Nov-13179.25178.00-1.25
Jan-14180.450.00
Mar-14182.150.00
May-14184.100.00
Jul-14185.150.00
Nov-14167.500.00
Jan-15167.750.00
Mar-150.000.00
May-15169.500.00

15 minute delayed data supplied by IFS

Paris Milling Wheat Futures (€)

Last Updated
24-May-2013 19:59:01

MonthOpeningLast tradeChange
Nov-13207.75204.75-3.00
Jan-14207.50204.75-2.75
Mar-14207.25204.75-2.50
May-14208.00205.50-2.50
Nov-14202.75201.00-1.75
Jan-15203.500.00
Mar-15201.750.00
May-15194.000.00

15 minute delayed data supplied by IFS

Paris Corn Futures (€)

Last Updated
24-May-2013 19:59:01

MonthOpeningLast tradeChange
Jun-13219.00220.001.00
Aug-13218.50219.250.75
Nov-13189.50188.25-1.25
Jan-14191.25190.25-1.00
Mar-14192.75192.25-0.50
Jun-14194.75197.002.25
Aug-14193.500.00
Nov-14190.000.00
Jan-15198.500.00
Mar-15201.000.00

15 minute delayed data supplied by IFS

Paris Oilseed Rape Futures (€)

Last Updated
24-May-2013 19:59:01

MonthOpeningLast tradeChange
Aug-13434.00432.75-1.25
Nov-13428.25427.50-0.75
Feb-14426.50426.00-0.50
May-14424.500.00
Aug-14399.500.00
Nov-14400.500.00
Feb-15399.000.00
May-15399.000.00
Aug-15399.000.00
Nov-15399.000.00

15 minute delayed data supplied by IFS

Change commodity

Video Vault