Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply
Openfield Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply

London Feed Wheat Futures (£)

Last Updated
27-Aug-2014 19:59:01

MonthOpeningLast tradeChange
Nov-14120.60120.30-0.30
Jan-15121.500.00
Mar-15125.000.00
May-15128.00128.000.00
Jul-15130.650.00
Nov-15135.40135.10-0.30
Jan-16135.850.00
Mar-16136.000.00
May-16139.850.00
Nov-16143.850.00

15 minute delayed data supplied by IFS

Paris Milling Wheat Futures (€)

Last Updated
27-Aug-2014 19:59:01

MonthOpeningLast tradeChange
Nov-14172.75173.500.75
Jan-15175.25176.251.00
Mar-15177.25177.750.50
May-15178.75179.000.25
Sep-15184.75185.000.25
Dec-15186.25186.500.25
Mar-16187.750.00
May-16189.250.00
Sep-16184.000.00
Dec-16186.500.00
Mar-17185.250.00
May-17185.250.00

15 minute delayed data supplied by IFS

Paris Corn Futures (€)

Last Updated
27-Aug-2014 19:59:01

MonthOpeningLast tradeChange
Nov-14151.00151.500.50
Jan-15154.25154.500.25
Mar-15156.00156.750.75
Jun-15159.25160.000.75
Aug-15163.75164.000.25
Nov-15167.25167.750.50
Jan-16167.500.00
Mar-16161.500.00
Jun-16161.500.00
Aug-16161.500.00

15 minute delayed data supplied by IFS

Paris Oilseed Rape Futures (€)

Last Updated
27-Aug-2014 19:59:01

MonthOpeningLast tradeChange
Nov-14324.25325.751.50
Feb-15327.50329.001.50
May-15330.75332.001.25
Aug-15328.25330.252.00
Nov-15331.50334.002.50
Feb-16332.750.00
May-16328.250.00
Aug-16330.250.00
Nov-16331.250.00
Feb-17331.250.00

15 minute delayed data supplied by IFS

Change commodity

Video Vault