Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply
Openfield Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply

London Feed Wheat Futures (£)

Last Updated
20-Sep-2014 08:53:01

MonthOpeningLast tradeChange
Nov-14113.00111.50-1.50
Jan-15115.000.00
Mar-15116.500.00
May-15119.50117.60-1.90
Jul-15120.300.00
Nov-15125.75124.25-1.50
Jan-16126.300.00
Mar-16126.450.00
May-16130.300.00
Nov-16131.000.00

15 minute delayed data supplied by IFS

Paris Milling Wheat Futures (€)

Last Updated
20-Sep-2014 08:53:01

MonthOpeningLast tradeChange
Nov-14159.00153.25-5.75
Jan-15163.00157.75-5.25
Mar-15165.00159.50-5.50
May-15167.00161.50-5.50
Sep-15174.00170.50-3.50
Dec-15175.50172.50-3.00
Mar-16178.50176.00-2.50
May-16180.00177.75-2.25
Sep-16179.75178.00-1.75
Dec-16182.00180.75-1.25
Mar-17182.750.00
May-17184.250.00

15 minute delayed data supplied by IFS

Paris Corn Futures (€)

Last Updated
20-Sep-2014 08:53:01

MonthOpeningLast tradeChange
Nov-14139.75137.00-2.75
Jan-15143.50140.75-2.75
Mar-15146.00143.00-3.00
Jun-15148.75145.75-3.00
Aug-15153.25152.00-1.25
Nov-15158.00156.00-2.00
Jan-16160.00160.000.00
Mar-16162.000.00
Jun-16165.250.00
Aug-16165.250.00

15 minute delayed data supplied by IFS

Paris Oilseed Rape Futures (€)

Last Updated
20-Sep-2014 08:53:01

MonthOpeningLast tradeChange
Nov-14323.00318.00-5.00
Feb-15327.50324.00-3.50
May-15330.75327.75-3.00
Aug-15328.75325.75-3.00
Nov-15329.00326.25-2.75
Feb-16327.750.00
May-16325.000.00
Aug-16323.500.00
Nov-16324.500.00
Feb-17324.500.00

15 minute delayed data supplied by IFS

Change commodity

Video Vault