News
London Feed Wheat Futures (£)
Last Updated
05-Dec-2013 19:59:02
05-Dec-2013 19:59:02
| Month | Opening | Last trade | Change |
|---|---|---|---|
| Jan-14 | 165.20 | 164.25 | -0.95 |
| Mar-14 | 167.00 | 166.00 | -1.00 |
| May-14 | 169.25 | 168.50 | -0.75 |
| Jul-14 | 172.25 | 0.00 | |
| Nov-14 | 158.20 | 157.25 | -0.95 |
| Jan-15 | 160.50 | 0.00 | |
| Mar-15 | 163.40 | 0.00 | |
| May-15 | 165.20 | 0.00 | |
| Jul-15 | 166.00 | 0.00 | |
| Nov-15 | 158.50 | 0.00 |
15 minute delayed data supplied by IFS
Paris Milling Wheat Futures (€)
Last Updated
05-Dec-2013 19:59:02
05-Dec-2013 19:59:02
| Month | Opening | Last trade | Change |
|---|---|---|---|
| Jan-14 | 213.00 | 211.50 | -1.50 |
| Mar-14 | 209.75 | 208.00 | -1.75 |
| May-14 | 208.25 | 206.75 | -1.50 |
| Nov-14 | 198.75 | 196.75 | -2.00 |
| Jan-15 | 199.00 | 197.25 | -1.75 |
| Mar-15 | 199.25 | 198.00 | -1.25 |
| May-15 | 199.00 | 196.75 | -2.25 |
| Sep-15 | 192.00 | 0.00 | |
| Dec-15 | 193.25 | 191.00 | -2.25 |
| Mar-16 | 189.75 | 0.00 | |
| May-16 | 189.75 | 0.00 | |
| Sep-16 | 194.75 | 0.00 |
15 minute delayed data supplied by IFS
Paris Corn Futures (€)
Last Updated
05-Dec-2013 19:59:02
05-Dec-2013 19:59:02
| Month | Opening | Last trade | Change |
|---|---|---|---|
| Jan-14 | 182.00 | 180.25 | -1.75 |
| Mar-14 | 182.00 | 180.50 | -1.50 |
| Jun-14 | 185.00 | 183.50 | -1.50 |
| Aug-14 | 187.25 | 186.00 | -1.25 |
| Nov-14 | 185.00 | 184.50 | -0.50 |
| Jan-15 | 184.50 | 185.25 | 0.75 |
| Mar-15 | 181.25 | 0.00 | |
| Jun-15 | 184.00 | 0.00 | |
| Aug-15 | 184.00 | 0.00 | |
| Nov-15 | 184.00 | 0.00 |
15 minute delayed data supplied by IFS
Paris Oilseed Rape Futures (€)
Last Updated
05-Dec-2013 19:59:02
05-Dec-2013 19:59:02
| Month | Opening | Last trade | Change |
|---|---|---|---|
| Feb-14 | 378.25 | 377.25 | -1.00 |
| May-14 | 376.75 | 375.25 | -1.50 |
| Aug-14 | 370.75 | 370.00 | -0.75 |
| Nov-14 | 372.00 | 371.00 | -1.00 |
| Feb-15 | 372.50 | 0.00 | |
| May-15 | 373.25 | 0.00 | |
| Aug-15 | 379.00 | 0.00 | |
| Nov-15 | 379.25 | 0.00 | |
| Feb-16 | 379.25 | 0.00 | |
| May-16 | 379.25 | 0.00 |
15 minute delayed data supplied by IFS
Change commodity
