News
Diary
London Feed Wheat Futures (£)
Last Updated
01-Aug-2014 14:48:06
01-Aug-2014 14:48:06
| Month | Opening | Last trade | Change |
|---|---|---|---|
| Nov-14 | 122.10 | 121.70 | -0.40 |
| Jan-15 | 124.00 | 124.00 | 0.00 |
| Mar-15 | 126.00 | 126.00 | 0.00 |
| May-15 | 128.60 | 127.50 | -1.10 |
| Jul-15 | 131.10 | 0.00 | |
| Nov-15 | 136.40 | 134.50 | -1.90 |
| Jan-16 | 139.40 | 0.00 | |
| Mar-16 | 139.55 | 0.00 | |
| May-16 | 144.40 | 0.00 | |
| Nov-16 | 147.00 | 0.00 |
15 minute delayed data supplied by IFS
Paris Milling Wheat Futures (€)
Last Updated
01-Aug-2014 14:48:06
01-Aug-2014 14:48:06
| Month | Opening | Last trade | Change |
|---|---|---|---|
| Nov-14 | 170.50 | 169.75 | -0.75 |
| Jan-15 | 172.50 | 171.25 | -1.25 |
| Mar-15 | 174.50 | 173.25 | -1.25 |
| May-15 | 176.50 | 174.25 | -2.25 |
| Sep-15 | 184.50 | 183.75 | -0.75 |
| Dec-15 | 185.25 | 184.00 | -1.25 |
| Mar-16 | 187.25 | 186.00 | -1.25 |
| May-16 | 188.25 | 187.75 | -0.50 |
| Sep-16 | 185.50 | 185.00 | -0.50 |
| Dec-16 | 186.50 | 185.25 | -1.25 |
| Mar-17 | 185.25 | 0.00 | |
| May-17 | 185.25 | 0.00 |
15 minute delayed data supplied by IFS
Paris Corn Futures (€)
Last Updated
01-Aug-2014 14:48:06
01-Aug-2014 14:48:06
| Month | Opening | Last trade | Change |
|---|---|---|---|
| Aug-14 | 162.25 | 163.00 | 0.75 |
| Nov-14 | 153.00 | 153.25 | 0.25 |
| Jan-15 | 154.75 | 155.50 | 0.75 |
| Mar-15 | 157.50 | 158.00 | 0.50 |
| Jun-15 | 160.25 | 161.00 | 0.75 |
| Aug-15 | 165.50 | 165.50 | 0.00 |
| Nov-15 | 169.00 | 168.25 | -0.75 |
| Jan-16 | 169.00 | 0.00 | |
| Mar-16 | 167.50 | 0.00 | |
| Jun-16 | 167.50 | 0.00 |
15 minute delayed data supplied by IFS
Paris Oilseed Rape Futures (€)
Last Updated
01-Aug-2014 14:48:06
01-Aug-2014 14:48:06
| Month | Opening | Last trade | Change |
|---|---|---|---|
| Aug-14 | 0.00 | ||
| Nov-14 | 332.50 | 330.00 | -2.50 |
| Feb-15 | 336.00 | 333.00 | -3.00 |
| May-15 | 338.00 | 335.25 | -2.75 |
| Aug-15 | 335.75 | 333.00 | -2.75 |
| Nov-15 | 334.25 | 0.00 | |
| Feb-16 | 338.75 | 0.00 | |
| May-16 | 340.00 | 0.00 | |
| Aug-16 | 341.00 | 0.00 | |
| Nov-16 | 342.00 | 0.00 | |
| Feb-17 | 0.00 | 0.00 |
15 minute delayed data supplied by IFS
Change commodity
