Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply
Openfield Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply

London Feed Wheat Futures (£)

Last Updated
24-Apr-2014 18:02:01

MonthOpeningLast tradeChange
May-14167.90169.501.60
Jul-14170.15170.500.35
Nov-14157.40158.901.50
Jan-15158.550.00
Mar-15159.900.00
May-15161.40162.300.90
Jul-15157.900.00
Nov-15154.750.00
Jan-16154.750.00
May-16157.750.00

15 minute delayed data supplied by IFS

Paris Milling Wheat Futures (€)

Last Updated
24-Apr-2014 18:02:01

MonthOpeningLast tradeChange
May-14214.75216.001.25
Nov-14202.50205.002.50
Jan-15202.25204.752.50
Mar-15202.50204.752.25
May-15202.25205.002.75
Sep-15192.25189.00-3.25
Dec-15191.50194.252.75
Mar-16190.000.00
May-16190.000.00
Sep-16185.000.00
Dec-16185.000.00

15 minute delayed data supplied by IFS

Paris Corn Futures (€)

Last Updated
24-Apr-2014 18:02:01

MonthOpeningLast tradeChange
Jun-14185.75188.252.50
Aug-14192.00194.252.25
Nov-14192.75193.500.75
Jan-15194.25195.501.25
Mar-15195.75197.501.75
Jun-15196.00198.002.00
Aug-15189.500.00
Nov-15182.250.00
Jan-16178.000.00
Mar-16178.000.00

15 minute delayed data supplied by IFS

Paris Oilseed Rape Futures (€)

Last Updated
24-Apr-2014 18:02:01

MonthOpeningLast tradeChange
May-14415.50406.75-8.75
Aug-14363.50364.501.00
Nov-14362.50364.251.75
Feb-15363.50365.251.75
May-15364.00365.001.00
Aug-15353.250.00
Nov-15355.250.00
Feb-16359.750.00
May-16372.500.00
Aug-16369.500.00

15 minute delayed data supplied by IFS

Change commodity

Video Vault