Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply
Openfield Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply

London Feed Wheat Futures (£)

Last Updated
21-Oct-2014 08:02:01

MonthOpeningLast tradeChange
Nov-14115.500.00
Jan-15118.250.00
Mar-15120.250.00
May-15123.000.00
Jul-15124.200.00
Nov-15129.900.00
Jan-16131.100.00
Mar-16131.900.00
May-16135.250.00
Nov-16138.000.00

15 minute delayed data supplied by IFS

Paris Milling Wheat Futures (€)

Last Updated
21-Oct-2014 08:02:01

MonthOpeningLast tradeChange
Nov-14159.750.00
Jan-15163.500.00
Mar-15167.500.00
May-15170.000.00
Sep-15178.250.00
Dec-15180.750.00
Mar-16183.750.00
May-16186.000.00
Sep-16185.500.00
Dec-16188.000.00
Mar-17186.500.00
May-17183.000.00

15 minute delayed data supplied by IFS

Paris Corn Futures (€)

Last Updated
21-Oct-2014 08:02:01

MonthOpeningLast tradeChange
Nov-14141.000.00
Jan-15146.250.00
Mar-15149.250.00
Jun-15154.000.00
Aug-15156.500.00
Nov-15161.750.00
Jan-16163.000.00
Mar-16162.000.00
Jun-16156.000.00
Aug-16156.000.00

15 minute delayed data supplied by IFS

Paris Oilseed Rape Futures (€)

Last Updated
21-Oct-2014 08:02:01

MonthOpeningLast tradeChange
Nov-14317.750.00
Feb-15325.250.00
May-15329.250.00
Aug-15329.750.00
Nov-15332.250.00
Feb-16335.500.00
May-16336.000.00
Aug-16334.000.00
Nov-16332.000.00
Feb-17332.000.00

15 minute delayed data supplied by IFS

Change commodity

Video Vault