Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply
Openfield Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply

London Feed Wheat Futures (£)

Last Updated
24-Oct-2014 17:50:00

MonthOpeningLast tradeChange
Nov-14120.00121.501.50
Jan-15122.50122.00-0.50
Mar-15124.85129.204.35
May-15127.75127.00-0.75
Jul-15128.800.00
Nov-15134.30135.000.70
Jan-16135.450.00
Mar-16136.200.00
May-16139.50139.500.00
Nov-16142.20142.00-0.20

15 minute delayed data supplied by IFS

Paris Milling Wheat Futures (€)

Last Updated
24-Oct-2014 17:50:00

MonthOpeningLast tradeChange
Nov-14170.25165.75-4.50
Jan-15169.50166.25-3.25
Mar-15172.25169.25-3.00
May-15175.25171.75-3.50
Sep-15182.25180.00-2.25
Dec-15184.25182.75-1.50
Mar-16187.00185.75-1.25
May-16188.25189.501.25
Sep-16187.50188.501.00
Dec-16190.00191.251.25
Mar-17190.000.00
May-17188.500.00

15 minute delayed data supplied by IFS

Paris Corn Futures (€)

Last Updated
24-Oct-2014 17:50:00

MonthOpeningLast tradeChange
Nov-14145.75144.00-1.75
Jan-15150.75147.50-3.25
Mar-15153.75150.25-3.50
Jun-15158.25154.75-3.50
Aug-15160.00158.00-2.00
Nov-15164.25165.000.75
Jan-16166.50168.001.50
Mar-16163.500.00
Jun-16156.000.00
Aug-16156.000.00

15 minute delayed data supplied by IFS

Paris Oilseed Rape Futures (€)

Last Updated
24-Oct-2014 17:50:00

MonthOpeningLast tradeChange
Nov-14323.75322.75-1.00
Feb-15332.50333.000.50
May-15336.75336.750.00
Aug-15337.25336.75-0.50
Nov-15338.75338.50-0.25
Feb-16341.500.00
May-16344.000.00
Aug-16342.000.00
Nov-16340.000.00
Feb-17340.000.00

15 minute delayed data supplied by IFS

Change commodity

Video Vault