Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply
Openfield Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply

London Feed Wheat Futures (£)

Last Updated
20-Oct-2014 13:58:01

MonthOpeningLast tradeChange
Nov-14116.45115.00-1.45
Jan-15119.20119.200.00
Mar-15122.600.00
May-15124.70123.00-1.70
Jul-15125.900.00
Nov-15131.60130.50-1.10
Jan-16132.800.00
Mar-16133.600.00
May-16136.950.00
Nov-16139.700.00

15 minute delayed data supplied by IFS

Paris Milling Wheat Futures (€)

Last Updated
20-Oct-2014 13:58:01

MonthOpeningLast tradeChange
Nov-14160.00159.00-1.00
Jan-15164.50162.75-1.75
Mar-15168.50166.50-2.00
May-15171.75169.25-2.50
Sep-15180.00178.00-2.00
Dec-15182.50180.75-1.75
Mar-16185.50183.75-1.75
May-16187.00186.50-0.50
Sep-16187.50185.50-2.00
Dec-16187.00186.50-0.50
Mar-17186.500.00
May-17185.000.00

15 minute delayed data supplied by IFS

Paris Corn Futures (€)

Last Updated
20-Oct-2014 13:58:01

MonthOpeningLast tradeChange
Nov-14142.50141.00-1.50
Jan-15148.50146.25-2.25
Mar-15152.50150.25-2.25
Jun-15157.00154.75-2.25
Aug-15159.500.00
Nov-15162.00161.50-0.50
Jan-16163.250.00
Mar-16162.000.00
Jun-16156.000.00
Aug-16156.000.00

15 minute delayed data supplied by IFS

Paris Oilseed Rape Futures (€)

Last Updated
20-Oct-2014 13:58:01

MonthOpeningLast tradeChange
Nov-14322.00319.50-2.50
Feb-15328.50326.25-2.25
May-15332.75330.25-2.50
Aug-15333.25330.75-2.50
Nov-15335.25335.00-0.25
Feb-16338.500.00
May-16336.000.00
Aug-16334.000.00
Nov-16332.000.00
Feb-17332.000.00

15 minute delayed data supplied by IFS

Change commodity

Video Vault