Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply
Openfield Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply

London Feed Wheat Futures (£)

Last Updated
25-Apr-2014 08:07:01

MonthOpeningLast tradeChange
May-14168.000.00
Jul-14170.000.00
Nov-14158.100.00
Jan-15159.700.00
Mar-15161.050.00
May-15162.750.00
Jul-15159.250.00
Nov-15156.000.00
Jan-16156.000.00
May-16159.000.00

15 minute delayed data supplied by IFS

Paris Milling Wheat Futures (€)

Last Updated
25-Apr-2014 08:07:01

MonthOpeningLast tradeChange
May-14216.000.00
Nov-14205.000.00
Jan-15205.000.00
Mar-15205.250.00
May-15205.000.00
Sep-15194.500.00
Dec-15193.750.00
Mar-16191.500.00
May-16190.500.00
Sep-16185.250.00
Dec-16185.000.00

15 minute delayed data supplied by IFS

Paris Corn Futures (€)

Last Updated
25-Apr-2014 08:07:01

MonthOpeningLast tradeChange
Jun-14188.000.00
Aug-14194.000.00
Nov-14193.750.00
Jan-15195.500.00
Mar-15196.750.00
Jun-15198.000.00
Aug-15191.500.00
Nov-15184.250.00
Jan-16180.000.00
Mar-16180.000.00

15 minute delayed data supplied by IFS

Paris Oilseed Rape Futures (€)

Last Updated
25-Apr-2014 08:07:01

MonthOpeningLast tradeChange
May-14406.750.00
Aug-14364.750.00
Nov-14364.500.00
Feb-15365.500.00
May-15365.000.00
Aug-15354.000.00
Nov-15356.000.00
Feb-16360.500.00
May-16373.250.00
Aug-16370.250.00

15 minute delayed data supplied by IFS

Change commodity

Video Vault