Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply
Openfield Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply

London Feed Wheat Futures (£)

Last Updated
19-Aug-2014 19:59:06

MonthOpeningLast tradeChange
Nov-14121.30121.10-0.20
Jan-15122.050.00
Mar-15125.550.00
May-15128.30128.600.30
Jul-15131.200.00
Nov-15136.00136.000.00
Jan-16136.000.00
Mar-16136.150.00
May-16140.000.00
Nov-16147.000.00

15 minute delayed data supplied by IFS

Paris Milling Wheat Futures (€)

Last Updated
19-Aug-2014 19:59:06

MonthOpeningLast tradeChange
Nov-14171.75172.751.00
Jan-15173.50174.250.75
Mar-15175.25176.000.75
May-15177.25177.750.50
Sep-15184.50185.501.00
Dec-15186.00187.001.00
Mar-16187.75189.752.00
May-16189.00191.002.00
Sep-16186.25186.250.00
Dec-16188.00188.000.00
Mar-17185.250.00
May-17186.500.00

15 minute delayed data supplied by IFS

Paris Corn Futures (€)

Last Updated
19-Aug-2014 19:59:06

MonthOpeningLast tradeChange
Nov-14153.00153.500.50
Jan-15155.00156.001.00
Mar-15157.00157.750.75
Jun-15159.75161.251.50
Aug-15164.50165.000.50
Nov-15168.25168.250.00
Jan-16168.500.00
Mar-16152.250.00
Jun-16152.250.00
Aug-16152.250.00

15 minute delayed data supplied by IFS

Paris Oilseed Rape Futures (€)

Last Updated
19-Aug-2014 19:59:06

MonthOpeningLast tradeChange
Nov-14321.50319.25-2.25
Feb-15324.25322.75-1.50
May-15327.25325.75-1.50
Aug-15326.50325.00-1.50
Nov-15329.00328.25-0.75
Feb-16326.500.00
May-16322.500.00
Aug-16324.500.00
Nov-16325.500.00
Feb-17325.500.00

15 minute delayed data supplied by IFS

Change commodity

Video Vault