Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply
Openfield Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply

London Feed Wheat Futures (£)

Last Updated
17-Apr-2014 13:29:01

MonthOpeningLast tradeChange
May-14170.25169.25-1.00
Jul-14172.00171.00-1.00
Nov-14159.85159.25-0.60
Jan-15161.000.00
Mar-15162.350.00
May-15165.850.00
Jul-15163.750.00
Nov-15155.250.00
Jan-16155.250.00
May-16158.250.00

15 minute delayed data supplied by IFS

Paris Milling Wheat Futures (€)

Last Updated
17-Apr-2014 13:29:01

MonthOpeningLast tradeChange
May-14218.50217.00-1.50
Nov-14207.25206.00-1.25
Jan-15207.00205.75-1.25
Mar-15207.25205.75-1.50
May-15206.75205.75-1.00
Sep-15195.000.00
Dec-15195.50195.500.00
Mar-16191.750.00
May-16192.000.00
Sep-16189.500.00
Dec-16192.500.00

15 minute delayed data supplied by IFS

Paris Corn Futures (€)

Last Updated
17-Apr-2014 13:29:01

MonthOpeningLast tradeChange
Jun-14189.50187.75-1.75
Aug-14195.00194.50-0.50
Nov-14193.00192.50-0.50
Jan-15194.25193.50-0.75
Mar-15194.750.00
Jun-15195.750.00
Aug-15190.000.00
Nov-15182.250.00
Jan-16178.000.00
Mar-16178.000.00

15 minute delayed data supplied by IFS

Paris Oilseed Rape Futures (€)

Last Updated
17-Apr-2014 13:29:01

MonthOpeningLast tradeChange
May-14424.00424.250.25
Aug-14374.75375.000.25
Nov-14374.00374.000.00
Feb-15374.00374.500.50
May-15374.50375.250.75
Aug-15365.750.00
Nov-15367.750.00
Feb-16372.250.00
May-16385.000.00
Aug-16382.000.00

15 minute delayed data supplied by IFS

Change commodity

Video Vault