Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply
Openfield Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply

London Feed Wheat Futures (£)

Last Updated
23-Jul-2014 19:59:06

MonthOpeningLast tradeChange
Nov-14127.65127.60-0.05
Jan-15130.150.00
Mar-15132.650.00
May-15133.30133.500.20
Jul-15135.650.00
Nov-15140.30140.00-0.30
Jan-16143.300.00
Mar-16143.450.00
May-16148.300.00
Nov-16147.000.00

15 minute delayed data supplied by IFS

Paris Milling Wheat Futures (€)

Last Updated
23-Jul-2014 19:59:06

MonthOpeningLast tradeChange
Nov-14178.00179.501.50
Jan-15177.75179.251.50
Mar-15178.25180.001.75
May-15179.75181.251.50
Sep-15186.50187.000.50
Dec-15187.25187.500.25
Mar-16189.00189.250.25
May-16189.500.00
Sep-16186.500.00
Dec-16185.000.00
Mar-17185.000.00
May-17185.000.00

15 minute delayed data supplied by IFS

Paris Corn Futures (€)

Last Updated
23-Jul-2014 19:59:06

MonthOpeningLast tradeChange
Aug-14160.25158.00-2.25
Nov-14158.00157.25-0.75
Jan-15159.75159.00-0.75
Mar-15161.25160.25-1.00
Jun-15164.50162.50-2.00
Aug-15168.00165.00-3.00
Nov-15170.00169.00-1.00
Jan-16172.00172.000.00
Mar-16171.750.00
Jun-16171.750.00

15 minute delayed data supplied by IFS

Paris Oilseed Rape Futures (€)

Last Updated
23-Jul-2014 19:59:06

MonthOpeningLast tradeChange
Aug-14314.75322.007.25
Nov-14322.25329.257.00
Feb-15324.75332.257.50
May-15327.50335.758.25
Aug-15323.75331.257.50
Nov-15326.50335.008.50
Feb-16323.750.00
May-16342.000.00
Aug-16339.000.00
Nov-16339.000.00

15 minute delayed data supplied by IFS

Change commodity

Video Vault