Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply
Openfield Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply

London Feed Wheat Futures (£)

Last Updated
22-Sep-2014 19:59:06

MonthOpeningLast tradeChange
Nov-14111.55110.50-1.05
Jan-15113.55111.75-1.80
Mar-15115.350.00
May-15117.60116.50-1.10
Jul-15118.400.00
Nov-15124.25122.00-2.25
Jan-16124.800.00
Mar-16124.950.00
May-16128.800.00
Nov-16131.000.00

15 minute delayed data supplied by IFS

Paris Milling Wheat Futures (€)

Last Updated
22-Sep-2014 19:59:06

MonthOpeningLast tradeChange
Nov-14153.50151.25-2.25
Jan-15157.75155.75-2.00
Mar-15159.50157.25-2.25
May-15161.50159.00-2.50
Sep-15170.25167.50-2.75
Dec-15172.50170.25-2.25
Mar-16175.25172.50-2.75
May-16177.50174.25-3.25
Sep-16178.00176.50-1.50
Dec-16180.75179.25-1.50
Mar-17183.00182.00-1.00
May-17184.00183.00-1.00

15 minute delayed data supplied by IFS

Paris Corn Futures (€)

Last Updated
22-Sep-2014 19:59:06

MonthOpeningLast tradeChange
Nov-14137.00134.25-2.75
Jan-15141.00137.75-3.25
Mar-15143.00140.00-3.00
Jun-15145.75142.75-3.00
Aug-15151.750.00
Nov-15156.25153.00-3.25
Jan-16158.750.00
Mar-16161.000.00
Jun-16165.000.00
Aug-16165.000.00

15 minute delayed data supplied by IFS

Paris Oilseed Rape Futures (€)

Last Updated
22-Sep-2014 19:59:06

MonthOpeningLast tradeChange
Nov-14318.25310.75-7.50
Feb-15324.25316.50-7.75
May-15328.00320.00-8.00
Aug-15325.75318.25-7.50
Nov-15325.50319.25-6.25
Feb-16325.750.00
May-16321.500.00
Aug-16320.000.00
Nov-16321.000.00
Feb-17321.000.00

15 minute delayed data supplied by IFS

Change commodity

Video Vault