Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply
Openfield Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply

London Feed Wheat Futures (£)

Last Updated
22-Aug-2014 19:59:01

MonthOpeningLast tradeChange
Nov-14120.85122.501.65
Jan-15122.550.00
Mar-15124.950.00
May-15127.95129.001.05
Jul-15130.600.00
Nov-15135.15135.500.35
Jan-16135.600.00
Mar-16135.750.00
May-16139.600.00
Nov-16147.000.00

15 minute delayed data supplied by IFS

Paris Milling Wheat Futures (€)

Last Updated
22-Aug-2014 19:59:01

MonthOpeningLast tradeChange
Nov-14171.50174.002.50
Jan-15173.75176.502.75
Mar-15176.00178.752.75
May-15177.50180.002.50
Sep-15184.50185.501.00
Dec-15186.00186.750.75
Mar-16187.750.00
May-16189.000.00
Sep-16185.250.00
Dec-16187.000.00
Mar-17185.250.00
May-17185.250.00

15 minute delayed data supplied by IFS

Paris Corn Futures (€)

Last Updated
22-Aug-2014 19:59:01

MonthOpeningLast tradeChange
Nov-14153.25153.00-0.25
Jan-15156.00155.75-0.25
Mar-15158.25157.50-0.75
Jun-15161.00160.50-0.50
Aug-15164.75165.000.25
Nov-15168.250.00
Jan-16168.500.00
Mar-16165.000.00
Jun-16165.000.00
Aug-16165.000.00

15 minute delayed data supplied by IFS

Paris Oilseed Rape Futures (€)

Last Updated
22-Aug-2014 19:59:01

MonthOpeningLast tradeChange
Nov-14323.50324.751.25
Feb-15326.75328.251.50
May-15329.50331.251.75
Aug-15328.25329.000.75
Nov-15330.75332.752.00
Feb-16331.000.00
May-16327.000.00
Aug-16329.000.00
Nov-16330.000.00
Feb-17330.000.00

15 minute delayed data supplied by IFS

Change commodity

Video Vault