Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply
Openfield Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply

London Feed Wheat Futures (£)

Last Updated
28-Aug-2014 19:59:01

MonthOpeningLast tradeChange
Nov-14120.45122.001.55
Jan-15121.50123.802.30
Mar-15125.000.00
May-15127.65129.501.85
Jul-15130.650.00
Nov-15135.00135.750.75
Jan-16135.450.00
Mar-16135.600.00
May-16139.450.00
Nov-16145.000.00

15 minute delayed data supplied by IFS

Paris Milling Wheat Futures (€)

Last Updated
28-Aug-2014 19:59:01

MonthOpeningLast tradeChange
Nov-14173.50175.001.50
Jan-15176.00177.751.75
Mar-15178.00179.751.75
May-15179.00180.751.75
Sep-15185.00185.750.75
Dec-15186.50187.250.75
Mar-16188.00188.750.75
May-16189.00191.002.00
Sep-16184.25187.503.25
Dec-16186.75190.003.25
Mar-17185.500.00
May-17185.500.00

15 minute delayed data supplied by IFS

Paris Corn Futures (€)

Last Updated
28-Aug-2014 19:59:01

MonthOpeningLast tradeChange
Nov-14151.50152.250.75
Jan-15154.50155.250.75
Mar-15156.50157.501.00
Jun-15160.00160.750.75
Aug-15164.25165.000.75
Nov-15168.00168.000.00
Jan-16168.250.00
Mar-16162.250.00
Jun-16162.250.00
Aug-16162.250.00

15 minute delayed data supplied by IFS

Paris Oilseed Rape Futures (€)

Last Updated
28-Aug-2014 19:59:01

MonthOpeningLast tradeChange
Nov-14325.75328.753.00
Feb-15328.50332.003.50
May-15331.75335.503.75
Aug-15330.00332.002.00
Nov-15333.75334.751.00
Feb-16335.000.00
May-16330.500.00
Aug-16332.500.00
Nov-16333.500.00
Feb-17333.500.00

15 minute delayed data supplied by IFS

Change commodity

Video Vault