News
London Feed Wheat Futures (£)
Last Updated
11-Dec-2013 09:56:01
11-Dec-2013 09:56:01
| Month | Opening | Last trade | Change |
|---|---|---|---|
| Jan-14 | 162.80 | 0.00 | |
| Mar-14 | 164.10 | 0.00 | |
| May-14 | 166.10 | 166.05 | -0.05 |
| Jul-14 | 168.35 | 0.00 | |
| Nov-14 | 155.65 | 156.00 | 0.35 |
| Jan-15 | 160.40 | 0.00 | |
| Mar-15 | 163.30 | 0.00 | |
| May-15 | 160.50 | 0.00 | |
| Jul-15 | 161.30 | 0.00 | |
| Nov-15 | 158.00 | 0.00 |
15 minute delayed data supplied by IFS
Paris Milling Wheat Futures (€)
Last Updated
11-Dec-2013 09:56:01
11-Dec-2013 09:56:01
| Month | Opening | Last trade | Change |
|---|---|---|---|
| Jan-14 | 205.75 | 0.00 | |
| Mar-14 | 202.25 | 0.00 | |
| May-14 | 201.25 | 0.00 | |
| Nov-14 | 194.50 | 0.00 | |
| Jan-15 | 194.75 | 0.00 | |
| Mar-15 | 195.00 | 0.00 | |
| May-15 | 195.25 | 0.00 | |
| Sep-15 | 192.50 | 0.00 | |
| Dec-15 | 189.50 | 0.00 | |
| Mar-16 | 180.00 | 0.00 | |
| May-16 | 180.00 | 0.00 | |
| Sep-16 | 185.00 | 0.00 |
15 minute delayed data supplied by IFS
Change commodity
