Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply
Openfield Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply

London Feed Wheat Futures (£)

Last Updated
02-Oct-2014 09:22:01

MonthOpeningLast tradeChange
Nov-14108.500.00
Jan-15110.700.00
Mar-15112.900.00
May-15115.050.00
Jul-15116.950.00
Nov-15122.850.00
Jan-16123.550.00
Mar-16123.700.00
May-16127.600.00
Nov-16130.900.00

15 minute delayed data supplied by IFS

Paris Milling Wheat Futures (€)

Last Updated
02-Oct-2014 09:22:01

MonthOpeningLast tradeChange
Nov-14154.750.00
Jan-15158.000.00
Mar-15160.000.00
May-15162.250.00
Sep-15171.500.00
Dec-15174.500.00
Mar-16177.250.00
May-16179.000.00
Sep-16181.500.00
Dec-16183.000.00
Mar-17186.250.00
May-17183.750.00

15 minute delayed data supplied by IFS

Paris Corn Futures (€)

Last Updated
02-Oct-2014 09:22:01

MonthOpeningLast tradeChange
Nov-14140.750.00
Jan-15144.500.00
Mar-15147.000.00
Jun-15150.250.00
Aug-15153.500.00
Nov-15160.750.00
Jan-16162.500.00
Mar-16157.000.00
Jun-16161.500.00
Aug-16161.500.00

15 minute delayed data supplied by IFS

Paris Oilseed Rape Futures (€)

Last Updated
02-Oct-2014 09:22:01

MonthOpeningLast tradeChange
Nov-14320.250.00
Feb-15325.250.00
May-15328.750.00
Aug-15329.500.00
Nov-15331.250.00
Feb-16332.750.00
May-16328.000.00
Aug-16323.750.00
Nov-16324.750.00
Feb-17324.750.00

15 minute delayed data supplied by IFS

Change commodity

Video Vault