Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply
Openfield Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply

London Feed Wheat Futures (£)

Last Updated
02-Sep-2014 19:59:01

MonthOpeningLast tradeChange
Nov-14121.55121.00-0.55
Jan-15123.750.00
Mar-15127.250.00
May-15129.05128.50-0.55
Jul-15130.000.00
Nov-15135.50135.00-0.50
Jan-16135.950.00
Mar-16136.100.00
May-16139.950.00
Nov-16145.000.00

15 minute delayed data supplied by IFS

Paris Milling Wheat Futures (€)

Last Updated
02-Sep-2014 19:59:01

MonthOpeningLast tradeChange
Nov-14173.75173.50-0.25
Jan-15176.25176.250.00
Mar-15178.00178.000.00
May-15179.25179.00-0.25
Sep-15185.00185.250.25
Dec-15186.75186.750.00
Mar-16188.50188.25-0.25
May-16189.75189.25-0.50
Sep-16185.750.00
Dec-16186.500.00
Mar-17185.250.00
May-17185.250.00

15 minute delayed data supplied by IFS

Paris Corn Futures (€)

Last Updated
02-Sep-2014 19:59:01

MonthOpeningLast tradeChange
Nov-14151.75151.25-0.50
Jan-15155.00154.50-0.50
Mar-15157.00156.50-0.50
Jun-15160.25159.75-0.50
Aug-15164.25164.250.00
Nov-15167.50167.500.00
Jan-16167.750.00
Mar-16157.750.00
Jun-16157.750.00
Aug-16157.750.00

15 minute delayed data supplied by IFS

Paris Oilseed Rape Futures (€)

Last Updated
02-Sep-2014 19:59:01

MonthOpeningLast tradeChange
Nov-14323.50326.503.00
Feb-15327.25329.752.50
May-15330.75333.753.00
Aug-15329.00331.252.25
Nov-15332.25334.502.25
Feb-16330.250.00
May-16325.750.00
Aug-16327.750.00
Nov-16328.750.00
Feb-17328.750.00

15 minute delayed data supplied by IFS

Change commodity

Video Vault