Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply
Openfield Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply

London Feed Wheat Futures (£)

Last Updated
25-Jul-2014 19:59:01

MonthOpeningLast tradeChange
Nov-14127.75126.50-1.25
Jan-15130.250.00
Mar-15131.100.00
May-15134.10133.75-0.35
Jul-15136.450.00
Nov-15140.65139.50-1.15
Jan-16143.650.00
Mar-16143.800.00
May-16148.650.00
Nov-16147.000.00

15 minute delayed data supplied by IFS

Paris Milling Wheat Futures (€)

Last Updated
25-Jul-2014 19:59:01

MonthOpeningLast tradeChange
Nov-14181.00179.75-1.25
Jan-15181.50180.00-1.50
Mar-15182.00181.00-1.00
May-15184.00182.75-1.25
Sep-15189.25189.00-0.25
Dec-15189.25188.00-1.25
Mar-16190.75191.250.50
May-16191.500.00
Sep-16189.250.00
Dec-16185.00186.001.00
Mar-17185.000.00
May-17185.000.00

15 minute delayed data supplied by IFS

Paris Corn Futures (€)

Last Updated
25-Jul-2014 19:59:01

MonthOpeningLast tradeChange
Aug-14158.75156.00-2.75
Nov-14156.75155.00-1.75
Jan-15158.75156.25-2.50
Mar-15161.00158.75-2.25
Jun-15163.75161.25-2.50
Aug-15167.50165.50-2.00
Nov-15168.75169.250.50
Jan-16168.750.00
Mar-16170.000.00
Jun-16170.000.00

15 minute delayed data supplied by IFS

Paris Oilseed Rape Futures (€)

Last Updated
25-Jul-2014 19:59:01

MonthOpeningLast tradeChange
Aug-14319.25317.50-1.75
Nov-14327.75327.50-0.25
Feb-15331.00330.00-1.00
May-15334.00333.00-1.00
Aug-15331.50330.00-1.50
Nov-15335.000.00
Feb-16334.500.00
May-16352.750.00
Aug-16349.750.00
Nov-16349.750.00

15 minute delayed data supplied by IFS

Change commodity

Video Vault