News
London Feed Wheat Futures (£)
Last Updated
16-Apr-2014 19:59:01
16-Apr-2014 19:59:01
| Month | Opening | Last trade | Change |
|---|---|---|---|
| May-14 | 169.40 | 170.00 | 0.60 |
| Jul-14 | 171.40 | 172.00 | 0.60 |
| Nov-14 | 160.05 | 160.00 | -0.05 |
| Jan-15 | 163.05 | 0.00 | |
| Mar-15 | 164.40 | 0.00 | |
| May-15 | 164.40 | 165.50 | 1.10 |
| Jul-15 | 162.00 | 0.00 | |
| Nov-15 | 162.00 | 0.00 | |
| Jan-16 | 162.00 | 0.00 | |
| May-16 | 165.00 | 0.00 |
15 minute delayed data supplied by IFS
Paris Milling Wheat Futures (€)
Last Updated
16-Apr-2014 19:59:01
16-Apr-2014 19:59:01
| Month | Opening | Last trade | Change |
|---|---|---|---|
| May-14 | 221.25 | 218.75 | -2.50 |
| Nov-14 | 209.75 | 207.50 | -2.25 |
| Jan-15 | 209.50 | 207.50 | -2.00 |
| Mar-15 | 209.50 | 207.25 | -2.25 |
| May-15 | 209.00 | 207.00 | -2.00 |
| Sep-15 | 196.00 | 198.00 | 2.00 |
| Dec-15 | 196.75 | 199.50 | 2.75 |
| Mar-16 | 197.00 | 0.00 | |
| May-16 | 197.25 | 0.00 | |
| Sep-16 | 196.75 | 0.00 | |
| Dec-16 | 199.75 | 0.00 |
15 minute delayed data supplied by IFS
Paris Corn Futures (€)
Last Updated
16-Apr-2014 19:59:01
16-Apr-2014 19:59:01
| Month | Opening | Last trade | Change |
|---|---|---|---|
| Jun-14 | 189.25 | 190.00 | 0.75 |
| Aug-14 | 194.50 | 195.00 | 0.50 |
| Nov-14 | 193.50 | 193.25 | -0.25 |
| Jan-15 | 195.00 | 194.25 | -0.75 |
| Mar-15 | 195.75 | 195.50 | -0.25 |
| Jun-15 | 196.00 | 0.00 | |
| Aug-15 | 191.00 | 0.00 | |
| Nov-15 | 182.50 | 0.00 | |
| Jan-16 | 178.00 | 0.00 | |
| Mar-16 | 178.00 | 0.00 |
15 minute delayed data supplied by IFS
Paris Oilseed Rape Futures (€)
Last Updated
16-Apr-2014 19:59:01
16-Apr-2014 19:59:01
| Month | Opening | Last trade | Change |
|---|---|---|---|
| May-14 | 419.75 | 424.00 | 4.25 |
| Aug-14 | 373.25 | 375.00 | 1.75 |
| Nov-14 | 372.75 | 374.00 | 1.25 |
| Feb-15 | 372.50 | 374.00 | 1.50 |
| May-15 | 372.25 | 372.75 | 0.50 |
| Aug-15 | 365.75 | 0.00 | |
| Nov-15 | 367.75 | 0.00 | |
| Feb-16 | 372.25 | 0.00 | |
| May-16 | 385.00 | 0.00 | |
| Aug-16 | 382.00 | 0.00 |
15 minute delayed data supplied by IFS
Change commodity
