News
London Feed Wheat Futures (£)
Last Updated
06-Dec-2013 11:03:01
06-Dec-2013 11:03:01
| Month | Opening | Last trade | Change |
|---|---|---|---|
| Jan-14 | 164.25 | 0.00 | |
| Mar-14 | 166.20 | 0.00 | |
| May-14 | 168.25 | 0.00 | |
| Jul-14 | 171.25 | 0.00 | |
| Nov-14 | 156.55 | 0.00 | |
| Jan-15 | 158.85 | 0.00 | |
| Mar-15 | 161.75 | 0.00 | |
| May-15 | 161.25 | 0.00 | |
| Jul-15 | 162.05 | 0.00 | |
| Nov-15 | 158.15 | 0.00 |
15 minute delayed data supplied by IFS
Paris Milling Wheat Futures (€)
Last Updated
06-Dec-2013 11:03:01
06-Dec-2013 11:03:01
| Month | Opening | Last trade | Change |
|---|---|---|---|
| Jan-14 | 211.75 | 211.25 | -0.50 |
| Mar-14 | 208.00 | 207.50 | -0.50 |
| May-14 | 206.75 | 206.00 | -0.75 |
| Nov-14 | 197.00 | 196.50 | -0.50 |
| Jan-15 | 197.75 | 0.00 | |
| Mar-15 | 198.00 | 0.00 | |
| May-15 | 197.00 | 0.00 | |
| Sep-15 | 192.75 | 0.00 | |
| Dec-15 | 191.00 | 0.00 | |
| Mar-16 | 187.50 | 0.00 | |
| May-16 | 187.50 | 0.00 | |
| Sep-16 | 192.50 | 0.00 |
15 minute delayed data supplied by IFS
Paris Corn Futures (€)
Last Updated
06-Dec-2013 11:03:01
06-Dec-2013 11:03:01
| Month | Opening | Last trade | Change |
|---|---|---|---|
| Jan-14 | 180.50 | 180.50 | 0.00 |
| Mar-14 | 180.75 | 181.00 | 0.25 |
| Jun-14 | 183.75 | 184.00 | 0.25 |
| Aug-14 | 186.00 | 186.50 | 0.50 |
| Nov-14 | 184.75 | 184.25 | -0.50 |
| Jan-15 | 183.75 | 0.00 | |
| Mar-15 | 180.50 | 0.00 | |
| Jun-15 | 183.25 | 0.00 | |
| Aug-15 | 183.25 | 0.00 | |
| Nov-15 | 183.25 | 0.00 |
15 minute delayed data supplied by IFS
Paris Oilseed Rape Futures (€)
Last Updated
06-Dec-2013 11:03:01
06-Dec-2013 11:03:01
| Month | Opening | Last trade | Change |
|---|---|---|---|
| Feb-14 | 377.50 | 376.00 | -1.50 |
| May-14 | 375.50 | 374.00 | -1.50 |
| Aug-14 | 370.00 | 369.00 | -1.00 |
| Nov-14 | 371.25 | 0.00 | |
| Feb-15 | 371.75 | 0.00 | |
| May-15 | 372.50 | 0.00 | |
| Aug-15 | 378.25 | 0.00 | |
| Nov-15 | 378.50 | 0.00 | |
| Feb-16 | 378.50 | 0.00 | |
| May-16 | 378.50 | 0.00 |
15 minute delayed data supplied by IFS
Change commodity
