Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply
Openfield Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply

London Feed Wheat Futures (£)

Last Updated
16-Apr-2014 19:59:01

MonthOpeningLast tradeChange
May-14169.40170.000.60
Jul-14171.40172.000.60
Nov-14160.05160.00-0.05
Jan-15163.050.00
Mar-15164.400.00
May-15164.40165.501.10
Jul-15162.000.00
Nov-15162.000.00
Jan-16162.000.00
May-16165.000.00

15 minute delayed data supplied by IFS

Paris Milling Wheat Futures (€)

Last Updated
16-Apr-2014 19:59:01

MonthOpeningLast tradeChange
May-14221.25218.75-2.50
Nov-14209.75207.50-2.25
Jan-15209.50207.50-2.00
Mar-15209.50207.25-2.25
May-15209.00207.00-2.00
Sep-15196.00198.002.00
Dec-15196.75199.502.75
Mar-16197.000.00
May-16197.250.00
Sep-16196.750.00
Dec-16199.750.00

15 minute delayed data supplied by IFS

Paris Corn Futures (€)

Last Updated
16-Apr-2014 19:59:01

MonthOpeningLast tradeChange
Jun-14189.25190.000.75
Aug-14194.50195.000.50
Nov-14193.50193.25-0.25
Jan-15195.00194.25-0.75
Mar-15195.75195.50-0.25
Jun-15196.000.00
Aug-15191.000.00
Nov-15182.500.00
Jan-16178.000.00
Mar-16178.000.00

15 minute delayed data supplied by IFS

Paris Oilseed Rape Futures (€)

Last Updated
16-Apr-2014 19:59:01

MonthOpeningLast tradeChange
May-14419.75424.004.25
Aug-14373.25375.001.75
Nov-14372.75374.001.25
Feb-15372.50374.001.50
May-15372.25372.750.50
Aug-15365.750.00
Nov-15367.750.00
Feb-16372.250.00
May-16385.000.00
Aug-16382.000.00

15 minute delayed data supplied by IFS

Change commodity

Video Vault