News
Diary
London Feed Wheat Futures (£)
Last Updated
30-Jul-2014 12:05:01
30-Jul-2014 12:05:01
| Month | Opening | Last trade | Change |
|---|---|---|---|
| Nov-14 | 123.95 | 123.50 | -0.45 |
| Jan-15 | 125.15 | 0.00 | |
| Mar-15 | 127.15 | 0.00 | |
| May-15 | 130.15 | 0.00 | |
| Jul-15 | 132.65 | 0.00 | |
| Nov-15 | 138.25 | 137.25 | -1.00 |
| Jan-16 | 141.25 | 0.00 | |
| Mar-16 | 141.40 | 0.00 | |
| May-16 | 146.25 | 0.00 | |
| Nov-16 | 147.00 | 0.00 |
15 minute delayed data supplied by IFS
Paris Milling Wheat Futures (€)
Last Updated
30-Jul-2014 12:05:01
30-Jul-2014 12:05:01
| Month | Opening | Last trade | Change |
|---|---|---|---|
| Nov-14 | 175.00 | 174.75 | -0.25 |
| Jan-15 | 176.75 | 176.50 | -0.25 |
| Mar-15 | 178.00 | 178.00 | 0.00 |
| May-15 | 180.00 | 180.00 | 0.00 |
| Sep-15 | 186.00 | 186.00 | 0.00 |
| Dec-15 | 186.50 | 186.00 | -0.50 |
| Mar-16 | 188.50 | 187.50 | -1.00 |
| May-16 | 189.50 | 0.00 | |
| Sep-16 | 186.25 | 0.00 | |
| Dec-16 | 185.00 | 0.00 | |
| Mar-17 | 185.00 | 0.00 | |
| May-17 | 185.00 | 0.00 |
15 minute delayed data supplied by IFS
Paris Corn Futures (€)
Last Updated
30-Jul-2014 12:05:01
30-Jul-2014 12:05:01
| Month | Opening | Last trade | Change |
|---|---|---|---|
| Aug-14 | 162.00 | 162.50 | 0.50 |
| Nov-14 | 155.25 | 155.00 | -0.25 |
| Jan-15 | 157.25 | 157.00 | -0.25 |
| Mar-15 | 160.00 | 159.25 | -0.75 |
| Jun-15 | 161.75 | 161.75 | 0.00 |
| Aug-15 | 166.25 | 0.00 | |
| Nov-15 | 169.25 | 170.00 | 0.75 |
| Jan-16 | 169.25 | 0.00 | |
| Mar-16 | 170.75 | 0.00 | |
| Jun-16 | 170.75 | 0.00 |
15 minute delayed data supplied by IFS
Paris Oilseed Rape Futures (€)
Last Updated
30-Jul-2014 12:05:01
30-Jul-2014 12:05:01
| Month | Opening | Last trade | Change |
|---|---|---|---|
| Aug-14 | 319.50 | 317.75 | -1.75 |
| Nov-14 | 332.75 | 331.00 | -1.75 |
| Feb-15 | 336.25 | 334.50 | -1.75 |
| May-15 | 338.75 | 337.00 | -1.75 |
| Aug-15 | 335.50 | 334.25 | -1.25 |
| Nov-15 | 337.00 | 0.00 | |
| Feb-16 | 338.25 | 0.00 | |
| May-16 | 354.75 | 0.00 | |
| Aug-16 | 352.75 | 0.00 | |
| Nov-16 | 352.75 | 0.00 |
15 minute delayed data supplied by IFS
Change commodity
