Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply
Openfield Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply

London Feed Wheat Futures (£)

Last Updated
28-Jul-2014 11:18:01

MonthOpeningLast tradeChange
Nov-14126.30125.75-0.55
Jan-15128.800.00
Mar-15130.650.00
May-15133.05131.50-1.55
Jul-15136.000.00
Nov-15139.50139.25-0.25
Jan-16142.500.00
Mar-16142.650.00
May-16147.500.00
Nov-16146.000.00

15 minute delayed data supplied by IFS

Paris Milling Wheat Futures (€)

Last Updated
28-Jul-2014 11:18:01

MonthOpeningLast tradeChange
Nov-14179.75178.50-1.25
Jan-15180.50179.00-1.50
Mar-15181.25180.25-1.00
May-15183.25182.25-1.00
Sep-15189.00188.25-0.75
Dec-15188.75189.000.25
Mar-16190.500.00
May-16191.250.00
Sep-16189.000.00
Dec-16186.750.00
Mar-17185.000.00
May-17185.000.00

15 minute delayed data supplied by IFS

Paris Corn Futures (€)

Last Updated
28-Jul-2014 11:18:01

MonthOpeningLast tradeChange
Aug-14156.25156.750.50
Nov-14155.00154.25-0.75
Jan-15156.50156.25-0.25
Mar-15159.25158.75-0.50
Jun-15161.500.00
Aug-15165.500.00
Nov-15168.50168.500.00
Jan-16168.500.00
Mar-16170.000.00
Jun-16170.000.00

15 minute delayed data supplied by IFS

Paris Oilseed Rape Futures (€)

Last Updated
28-Jul-2014 11:18:01

MonthOpeningLast tradeChange
Aug-14317.75318.500.75
Nov-14327.50329.251.75
Feb-15330.00331.751.75
May-15333.00335.502.50
Aug-15330.50333.002.50
Nov-15334.250.00
Feb-16335.500.00
May-16352.000.00
Aug-16350.000.00
Nov-16350.000.00

15 minute delayed data supplied by IFS

Change commodity

Video Vault