Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply
Openfield Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply

London Feed Wheat Futures (£)

Last Updated
24-Jul-2014 11:40:00

MonthOpeningLast tradeChange
Nov-14127.60128.851.25
Jan-15130.100.00
Mar-15131.250.00
May-15133.80135.101.30
Jul-15136.150.00
Nov-15140.650.00
Jan-16143.650.00
Mar-16143.800.00
May-16148.650.00
Nov-16147.000.00

15 minute delayed data supplied by IFS

Paris Milling Wheat Futures (€)

Last Updated
24-Jul-2014 11:40:00

MonthOpeningLast tradeChange
Nov-14179.50182.252.75
Jan-15179.50182.503.00
Mar-15180.00183.003.00
May-15181.25184.753.50
Sep-15187.25190.002.75
Dec-15187.50190.503.00
Mar-16189.00191.502.50
May-16189.500.00
Sep-16187.250.00
Dec-16185.000.00
Mar-17185.000.00
May-17185.000.00

15 minute delayed data supplied by IFS

Paris Corn Futures (€)

Last Updated
24-Jul-2014 11:40:00

MonthOpeningLast tradeChange
Aug-14157.75159.501.75
Nov-14157.00158.751.75
Jan-15158.75160.251.50
Mar-15160.25162.001.75
Jun-15163.000.00
Aug-15166.00168.002.00
Nov-15169.00170.501.50
Jan-16171.000.00
Mar-16170.750.00
Jun-16170.750.00

15 minute delayed data supplied by IFS

Paris Oilseed Rape Futures (€)

Last Updated
24-Jul-2014 11:40:00

MonthOpeningLast tradeChange
Aug-14321.75316.50-5.25
Nov-14329.25327.25-2.00
Feb-15332.50329.50-3.00
May-15335.25333.25-2.00
Aug-15332.50330.00-2.50
Nov-15335.75336.000.25
Feb-16332.250.00
May-16350.500.00
Aug-16347.500.00
Nov-16347.500.00

15 minute delayed data supplied by IFS

Change commodity

Video Vault