Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply
Openfield Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply

London Feed Wheat Futures (£)

Last Updated
29-Jul-2014 17:47:01

MonthOpeningLast tradeChange
Nov-14125.50123.80-1.70
Jan-15128.000.00
Mar-15129.850.00
May-15131.75130.00-1.75
Jul-15134.700.00
Nov-15138.75138.25-0.50
Jan-16141.750.00
Mar-16141.900.00
May-16146.750.00
Nov-16147.000.00

15 minute delayed data supplied by IFS

Paris Milling Wheat Futures (€)

Last Updated
29-Jul-2014 17:47:01

MonthOpeningLast tradeChange
Nov-14178.25175.25-3.00
Jan-15179.25177.00-2.25
Mar-15180.50178.00-2.50
May-15182.50180.00-2.50
Sep-15187.50186.25-1.25
Dec-15187.50187.00-0.50
Mar-16189.50188.50-1.00
May-16190.250.00
Sep-16187.500.00
Dec-16185.000.00
Mar-17185.000.00
May-17185.000.00

15 minute delayed data supplied by IFS

Paris Corn Futures (€)

Last Updated
29-Jul-2014 17:47:01

MonthOpeningLast tradeChange
Aug-14159.75162.002.25
Nov-14156.00155.00-1.00
Jan-15158.00157.25-0.75
Mar-15160.25160.00-0.25
Jun-15162.25161.75-0.50
Aug-15165.750.00
Nov-15169.500.00
Jan-16169.500.00
Mar-16171.000.00
Jun-16171.000.00

15 minute delayed data supplied by IFS

Paris Oilseed Rape Futures (€)

Last Updated
29-Jul-2014 17:47:01

MonthOpeningLast tradeChange
Aug-14320.00319.50-0.50
Nov-14332.00332.750.75
Feb-15334.50336.001.50
May-15337.75338.751.00
Aug-15335.75335.50-0.25
Nov-15337.50339.001.50
Feb-16338.750.00
May-16355.250.00
Aug-16353.250.00
Nov-16353.250.00

15 minute delayed data supplied by IFS

Change commodity

Video Vault