Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply
Openfield Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply

London Feed Wheat Futures (£)

Last Updated
21-Oct-2014 11:18:00

MonthOpeningLast tradeChange
Nov-14115.500.00
Jan-15118.25118.250.00
Mar-15120.250.00
May-15123.00123.550.55
Jul-15124.200.00
Nov-15129.900.00
Jan-16131.100.00
Mar-16131.900.00
May-16135.250.00
Nov-16138.000.00

15 minute delayed data supplied by IFS

Paris Milling Wheat Futures (€)

Last Updated
21-Oct-2014 11:18:00

MonthOpeningLast tradeChange
Nov-14159.75161.001.25
Jan-15163.50164.501.00
Mar-15167.50168.250.75
May-15170.00170.750.75
Sep-15178.25179.000.75
Dec-15180.75181.500.75
Mar-16183.75183.25-0.50
May-16186.000.00
Sep-16185.500.00
Dec-16188.000.00
Mar-17186.500.00
May-17183.000.00

15 minute delayed data supplied by IFS

Paris Corn Futures (€)

Last Updated
21-Oct-2014 11:18:00

MonthOpeningLast tradeChange
Nov-14141.00141.000.00
Jan-15146.25145.75-0.50
Mar-15149.25149.500.25
Jun-15154.00153.50-0.50
Aug-15156.50156.500.00
Nov-15161.75161.25-0.50
Jan-16163.000.00
Mar-16162.000.00
Jun-16156.000.00
Aug-16156.000.00

15 minute delayed data supplied by IFS

Paris Oilseed Rape Futures (€)

Last Updated
21-Oct-2014 11:18:00

MonthOpeningLast tradeChange
Nov-14317.75317.50-0.25
Feb-15325.25325.00-0.25
May-15329.25329.00-0.25
Aug-15329.75329.750.00
Nov-15332.25330.00-2.25
Feb-16335.500.00
May-16336.00336.000.00
Aug-16334.000.00
Nov-16332.000.00
Feb-17332.000.00

15 minute delayed data supplied by IFS

Change commodity

Video Vault