Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply
Openfield Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply

London Feed Wheat Futures (£)

Last Updated
23-Apr-2014 15:21:01

MonthOpeningLast tradeChange
May-14167.50168.000.50
Jul-14169.50170.000.50
Nov-14156.70156.25-0.45
Jan-15157.850.00
Mar-15159.200.00
May-15161.75161.00-0.75
Jul-15158.650.00
Nov-15152.000.00
Jan-16152.000.00
May-16155.000.00

15 minute delayed data supplied by IFS

Paris Milling Wheat Futures (€)

Last Updated
23-Apr-2014 15:21:01

MonthOpeningLast tradeChange
May-14214.75213.75-1.00
Nov-14203.25201.50-1.75
Jan-15203.00201.00-2.00
Mar-15203.25201.50-1.75
May-15203.00201.00-2.00
Sep-15193.000.00
Dec-15193.00191.00-2.00
Mar-16192.25193.000.75
May-16192.50193.250.75
Sep-16186.250.00
Dec-16185.000.00

15 minute delayed data supplied by IFS

Paris Corn Futures (€)

Last Updated
23-Apr-2014 15:21:01

MonthOpeningLast tradeChange
Jun-14184.75184.50-0.25
Aug-14192.50191.75-0.75
Nov-14192.50191.50-1.00
Jan-15194.250.00
Mar-15195.250.00
Jun-15195.500.00
Aug-15190.000.00
Nov-15182.250.00
Jan-16178.000.00
Mar-16178.000.00

15 minute delayed data supplied by IFS

Paris Oilseed Rape Futures (€)

Last Updated
23-Apr-2014 15:21:01

MonthOpeningLast tradeChange
May-14422.25420.50-1.75
Aug-14368.50364.00-4.50
Nov-14366.75362.75-4.00
Feb-15367.25363.50-3.75
May-15367.75364.00-3.75
Aug-15357.000.00
Nov-15359.000.00
Feb-16363.500.00
May-16376.250.00
Aug-16373.250.00

15 minute delayed data supplied by IFS

Change commodity

Video Vault