Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply
Openfield Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply

London Feed Wheat Futures (£)

Last Updated
19-Sep-2014 12:45:01

MonthOpeningLast tradeChange
Nov-14113.00111.50-1.50
Jan-15115.000.00
Mar-15116.500.00
May-15119.50118.25-1.25
Jul-15120.300.00
Nov-15125.75125.25-0.50
Jan-16126.300.00
Mar-16126.450.00
May-16130.300.00
Nov-16131.000.00

15 minute delayed data supplied by IFS

Paris Milling Wheat Futures (€)

Last Updated
19-Sep-2014 12:45:01

MonthOpeningLast tradeChange
Nov-14159.00155.75-3.25
Jan-15163.00159.75-3.25
Mar-15165.00162.00-3.00
May-15167.00163.50-3.50
Sep-15174.00171.50-2.50
Dec-15175.50173.75-1.75
Mar-16178.50176.75-1.75
May-16180.00178.75-1.25
Sep-16179.75178.00-1.75
Dec-16182.000.00
Mar-17182.750.00
May-17184.250.00

15 minute delayed data supplied by IFS

Paris Corn Futures (€)

Last Updated
19-Sep-2014 12:45:01

MonthOpeningLast tradeChange
Nov-14139.75138.75-1.00
Jan-15143.50142.00-1.50
Mar-15146.00144.25-1.75
Jun-15148.75147.50-1.25
Aug-15153.25152.00-1.25
Nov-15158.00158.000.00
Jan-16160.000.00
Mar-16162.000.00
Jun-16165.250.00
Aug-16165.250.00

15 minute delayed data supplied by IFS

Paris Oilseed Rape Futures (€)

Last Updated
19-Sep-2014 12:45:01

MonthOpeningLast tradeChange
Nov-14323.00320.50-2.50
Feb-15327.50325.75-1.75
May-15330.75329.25-1.50
Aug-15328.75327.25-1.50
Nov-15329.00327.50-1.50
Feb-16327.750.00
May-16325.000.00
Aug-16323.500.00
Nov-16324.500.00
Feb-17324.500.00

15 minute delayed data supplied by IFS

Change commodity

Video Vault