Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply
Openfield Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply

London Feed Wheat Futures (£)

Last Updated
01-Oct-2014 19:59:01

MonthOpeningLast tradeChange
Nov-14107.70108.500.80
Jan-15110.00110.000.00
Mar-15112.100.00
May-15114.15114.500.35
Jul-15116.050.00
Nov-15121.95123.001.05
Jan-16122.650.00
Mar-16122.800.00
May-16126.700.00
Nov-16130.00130.000.00

15 minute delayed data supplied by IFS

Paris Milling Wheat Futures (€)

Last Updated
01-Oct-2014 19:59:01

MonthOpeningLast tradeChange
Nov-14152.75155.002.25
Jan-15156.50158.502.00
Mar-15158.75160.251.50
May-15160.75162.501.75
Sep-15169.25171.502.25
Dec-15172.75174.752.00
Mar-16175.50177.502.00
May-16176.75176.750.00
Sep-16179.250.00
Dec-16180.750.00
Mar-17184.500.00
May-17182.000.00

15 minute delayed data supplied by IFS

Paris Corn Futures (€)

Last Updated
01-Oct-2014 19:59:01

MonthOpeningLast tradeChange
Nov-14138.00141.003.00
Jan-15143.00144.751.75
Mar-15145.00147.252.25
Jun-15148.00150.502.50
Aug-15152.00154.002.00
Nov-15160.00160.000.00
Jan-16161.500.00
Mar-16156.000.00
Jun-16160.500.00
Aug-16160.500.00

15 minute delayed data supplied by IFS

Paris Oilseed Rape Futures (€)

Last Updated
01-Oct-2014 19:59:01

MonthOpeningLast tradeChange
Nov-14318.75320.251.50
Feb-15324.00325.251.25
May-15327.50329.001.50
Aug-15328.00329.001.00
Nov-15330.50332.001.50
Feb-16332.000.00
May-16326.750.00
Aug-16322.500.00
Nov-16323.500.00
Feb-17323.500.00

15 minute delayed data supplied by IFS

Change commodity

Video Vault