Openfield news
Exciting Opportunities to `Grow Better Bread` >10th May 2012
£12 million investment opens new routes to market >19th April 2012
Expansion for Craven Grain Storage >12th April 2012
Strategic Central Store in Northamptonshire to be ready for harvest 2012 >20th March 2012
More news >Openfield diary
Moisture meter clinic >31st May 2012
Moisture meter clinic >7th June 2012
Moisture meter clinic >19th June 2012
Moisture meter clinic >20th June 2012
More events >London Feed Wheat futures (£)
| Month | Opening | Last trade | Price change |
| May-12 | 174 | 175 | 1.00 |
| Jul-12 | 173.8 | 177 | 3.20 |
| Nov-12 | 153.8 | 160 | 6.20 |
| Jan-13 | 155.15 | 160.5 | 5.35 |
| Mar-13 | 155.55 | - | 0.00 |
| May-13 | 158.05 | 163 | 4.95 |
| Jul-13 | 157.75 | - | 0.00 |
| Nov-13 | 150 | 154 | 4.00 |
| Jan-14 | 150.5 | - | 0.00 |
| May-14 | 155.2 | - | 0.00 |
Last updated: 19-May-2012 11:01:05
15 minute delayed data supplied by IFS
Paris Milling Wheat futures (€)
| Month | Opening | Last trade | Price change |
| Aug-12 | 205 | - | 0.00 |
| Nov-12 | 207 | 215.25 | 8.25 |
| Jan-13 | 206.25 | 214.25 | 8.00 |
| Mar-13 | 206 | 212.5 | 6.50 |
| May-13 | 206.5 | 213.75 | 7.25 |
| Nov-13 | 202.5 | 208 | 5.50 |
| Jan-14 | 202.25 | - | 0.00 |
| Mar-14 | 202.25 | - | 0.00 |
| May-14 | 202.25 | - | 0.00 |
| Nov-14 | 191.5 | - | 0.00 |
| Jan-15 | 204.75 | - | 0.00 |
| Mar-15 | 204.75 | - | 0.00 |
Last updated: 19-May-2012 11:01:05
15 minute delayed data supplied by IFS
Paris Corn futures (€)
| Month | Opening | Last trade | Price change |
| Jun-12 | 211 | 213 | 2.00 |
| Aug-12 | 214 | 216 | 2.00 |
| Nov-12 | 189.5 | 197.25 | 7.75 |
| Jan-13 | 191 | 192 | 1.00 |
| Mar-13 | 192.5 | 195 | 2.50 |
| Jun-13 | 196 | 196 | 0.00 |
| Aug-13 | 230.5 | - | 0.00 |
| Nov-13 | 200 | - | 0.00 |
| Jan-14 | 200 | - | 0.00 |
| Mar-14 | 200 | - | 0.00 |
Last updated: 19-May-2012 11:01:05
15 minute delayed data supplied by IFS
Paris Oilseed Rape futures (€)
| Month | Opening | Last trade | Price change |
| Aug-12 | 458.25 | 461.5 | 3.25 |
| Nov-12 | 456 | 459 | 3.00 |
| Feb-13 | 452.75 | 455.25 | 2.50 |
| May-13 | 449 | 451 | 2.00 |
| Aug-13 | 425.5 | 429 | 3.50 |
| Nov-13 | 423.25 | 416.5 | -6.75 |
| Feb-14 | 412 | - | 0.00 |
| May-14 | 410 | - | 0.00 |
| Aug-14 | 403 | - | 0.00 |
| Nov-14 | 403 | - | 0.00 |
Last updated: 19-May-2012 11:01:05
15 minute delayed data supplied by IFS
Change commodity |
April 2012 Newsletter
Click to launch the full edition in a new window
Storage and handling
©2009 Openfield | Honey Pot Lane | Colsterworth | Grantham | Lincolnshire | NG33 5LY | T 01476 862730 | E info@openfield.co.uk | Legal & privacy statement | Site map
| CMG | Network Grain | Velcourt Marketing Services Ltd | West Country Grain |