Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply
Openfield Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply

London Feed Wheat Futures (£)

Last Updated
19-Sep-2014 14:08:00

MonthOpeningLast tradeChange
Nov-14113.00111.95-1.05
Jan-15115.000.00
Mar-15116.500.00
May-15119.50118.25-1.25
Jul-15120.300.00
Nov-15125.75125.25-0.50
Jan-16126.300.00
Mar-16126.450.00
May-16130.300.00
Nov-16131.000.00

15 minute delayed data supplied by IFS

Paris Milling Wheat Futures (€)

Last Updated
19-Sep-2014 14:08:00

MonthOpeningLast tradeChange
Nov-14159.00155.50-3.50
Jan-15163.00159.50-3.50
Mar-15165.00162.00-3.00
May-15167.00163.50-3.50
Sep-15174.00171.00-3.00
Dec-15175.50173.25-2.25
Mar-16178.50176.00-2.50
May-16180.00178.25-1.75
Sep-16179.75178.00-1.75
Dec-16182.00181.00-1.00
Mar-17182.750.00
May-17184.250.00

15 minute delayed data supplied by IFS

Paris Corn Futures (€)

Last Updated
19-Sep-2014 14:08:00

MonthOpeningLast tradeChange
Nov-14139.75138.50-1.25
Jan-15143.50142.25-1.25
Mar-15146.00144.50-1.50
Jun-15148.75147.50-1.25
Aug-15153.25152.50-0.75
Nov-15158.00157.75-0.25
Jan-16160.000.00
Mar-16162.000.00
Jun-16165.250.00
Aug-16165.250.00

15 minute delayed data supplied by IFS

Paris Oilseed Rape Futures (€)

Last Updated
19-Sep-2014 14:08:00

MonthOpeningLast tradeChange
Nov-14323.00320.50-2.50
Feb-15327.50326.00-1.50
May-15330.75329.00-1.75
Aug-15328.75326.75-2.00
Nov-15329.00327.25-1.75
Feb-16327.750.00
May-16325.000.00
Aug-16323.500.00
Nov-16324.500.00
Feb-17324.500.00

15 minute delayed data supplied by IFS

Change commodity

Video Vault