News
Diary
London Feed Wheat Futures (£)
Last Updated
29-Jul-2014 19:59:00
29-Jul-2014 19:59:00
| Month | Opening | Last trade | Change |
|---|---|---|---|
| Nov-14 | 125.50 | 123.80 | -1.70 |
| Jan-15 | 128.00 | 0.00 | |
| Mar-15 | 129.85 | 0.00 | |
| May-15 | 131.75 | 130.00 | -1.75 |
| Jul-15 | 134.70 | 0.00 | |
| Nov-15 | 138.75 | 138.25 | -0.50 |
| Jan-16 | 141.75 | 0.00 | |
| Mar-16 | 141.90 | 0.00 | |
| May-16 | 146.75 | 0.00 | |
| Nov-16 | 147.00 | 0.00 |
15 minute delayed data supplied by IFS
Paris Milling Wheat Futures (€)
Last Updated
29-Jul-2014 19:59:00
29-Jul-2014 19:59:00
| Month | Opening | Last trade | Change |
|---|---|---|---|
| Nov-14 | 178.25 | 175.25 | -3.00 |
| Jan-15 | 179.25 | 177.00 | -2.25 |
| Mar-15 | 180.50 | 178.00 | -2.50 |
| May-15 | 182.50 | 180.00 | -2.50 |
| Sep-15 | 187.50 | 186.25 | -1.25 |
| Dec-15 | 187.50 | 187.00 | -0.50 |
| Mar-16 | 189.50 | 188.50 | -1.00 |
| May-16 | 190.25 | 0.00 | |
| Sep-16 | 187.50 | 0.00 | |
| Dec-16 | 185.00 | 0.00 | |
| Mar-17 | 185.00 | 0.00 | |
| May-17 | 185.00 | 0.00 |
15 minute delayed data supplied by IFS
Paris Corn Futures (€)
Last Updated
29-Jul-2014 19:59:00
29-Jul-2014 19:59:00
| Month | Opening | Last trade | Change |
|---|---|---|---|
| Aug-14 | 159.75 | 162.00 | 2.25 |
| Nov-14 | 156.00 | 155.00 | -1.00 |
| Jan-15 | 158.00 | 157.25 | -0.75 |
| Mar-15 | 160.25 | 160.00 | -0.25 |
| Jun-15 | 162.25 | 161.75 | -0.50 |
| Aug-15 | 165.75 | 0.00 | |
| Nov-15 | 169.50 | 0.00 | |
| Jan-16 | 169.50 | 0.00 | |
| Mar-16 | 171.00 | 0.00 | |
| Jun-16 | 171.00 | 0.00 |
15 minute delayed data supplied by IFS
Paris Oilseed Rape Futures (€)
Last Updated
29-Jul-2014 19:59:00
29-Jul-2014 19:59:00
| Month | Opening | Last trade | Change |
|---|---|---|---|
| Aug-14 | 320.00 | 319.50 | -0.50 |
| Nov-14 | 332.00 | 332.75 | 0.75 |
| Feb-15 | 334.50 | 336.00 | 1.50 |
| May-15 | 337.75 | 338.75 | 1.00 |
| Aug-15 | 335.75 | 335.50 | -0.25 |
| Nov-15 | 337.50 | 339.00 | 1.50 |
| Feb-16 | 338.75 | 0.00 | |
| May-16 | 355.25 | 0.00 | |
| Aug-16 | 353.25 | 0.00 | |
| Nov-16 | 353.25 | 0.00 |
15 minute delayed data supplied by IFS
Change commodity
