Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply
Openfield Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply

London Feed Wheat Futures (£)

Last Updated
18-Sep-2014 19:59:01

MonthOpeningLast tradeChange
Nov-14113.75113.00-0.75
Jan-15116.650.00
Mar-15118.250.00
May-15120.60119.50-1.10
Jul-15121.400.00
Nov-15126.75126.25-0.50
Jan-16127.300.00
Mar-16127.450.00
May-16131.300.00
Nov-16134.500.00

15 minute delayed data supplied by IFS

Paris Milling Wheat Futures (€)

Last Updated
18-Sep-2014 19:59:01

MonthOpeningLast tradeChange
Nov-14161.50158.50-3.00
Jan-15165.50162.75-2.75
Mar-15167.50165.00-2.50
May-15168.50166.50-2.00
Sep-15173.75173.25-0.50
Dec-15175.50175.00-0.50
Mar-16178.25177.75-0.50
May-16180.00180.000.00
Sep-16179.250.00
Dec-16182.25181.00-1.25
Mar-17183.000.00
May-17185.00185.000.00

15 minute delayed data supplied by IFS

Paris Corn Futures (€)

Last Updated
18-Sep-2014 19:59:01

MonthOpeningLast tradeChange
Nov-14140.25140.00-0.25
Jan-15143.75143.50-0.25
Mar-15146.25146.00-0.25
Jun-15148.75148.750.00
Aug-15153.00153.250.25
Nov-15158.00158.000.00
Jan-16160.25160.00-0.25
Mar-16162.000.00
Jun-16165.250.00
Aug-16165.250.00

15 minute delayed data supplied by IFS

Paris Oilseed Rape Futures (€)

Last Updated
18-Sep-2014 19:59:01

MonthOpeningLast tradeChange
Nov-14325.75322.75-3.00
Feb-15329.50327.75-1.75
May-15333.00331.00-2.00
Aug-15330.75328.50-2.25
Nov-15332.00329.50-2.50
Feb-16330.750.00
May-16327.750.00
Aug-16326.500.00
Nov-16327.500.00
Feb-17327.500.00

15 minute delayed data supplied by IFS

Change commodity

Video Vault