Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply
Openfield Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply

London Feed Wheat Futures (£)

Last Updated
02-Sep-2014 07:41:01

MonthOpeningLast tradeChange
Nov-14121.550.00
Jan-15123.750.00
Mar-15127.250.00
May-15129.050.00
Jul-15130.000.00
Nov-15135.500.00
Jan-16135.950.00
Mar-16136.100.00
May-16139.950.00
Nov-16145.000.00

15 minute delayed data supplied by IFS

Paris Milling Wheat Futures (€)

Last Updated
02-Sep-2014 07:41:01

MonthOpeningLast tradeChange
Nov-14173.750.00
Jan-15176.250.00
Mar-15178.000.00
May-15179.250.00
Sep-15185.000.00
Dec-15186.750.00
Mar-16188.500.00
May-16189.750.00
Sep-16185.750.00
Dec-16186.500.00
Mar-17185.250.00
May-17185.250.00

15 minute delayed data supplied by IFS

Paris Corn Futures (€)

Last Updated
02-Sep-2014 07:41:01

MonthOpeningLast tradeChange
Nov-14151.750.00
Jan-15155.000.00
Mar-15157.000.00
Jun-15160.250.00
Aug-15164.250.00
Nov-15167.500.00
Jan-16167.750.00
Mar-16157.750.00
Jun-16157.750.00
Aug-16157.750.00

15 minute delayed data supplied by IFS

Paris Oilseed Rape Futures (€)

Last Updated
02-Sep-2014 07:41:01

MonthOpeningLast tradeChange
Nov-14323.500.00
Feb-15327.250.00
May-15330.750.00
Aug-15329.000.00
Nov-15332.250.00
Feb-16330.250.00
May-16325.750.00
Aug-16327.750.00
Nov-16328.750.00
Feb-17328.750.00

15 minute delayed data supplied by IFS

Change commodity

Video Vault