Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply
Openfield Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply

London Feed Wheat Futures (£)

Last Updated
22-Jul-2014 12:19:06

MonthOpeningLast tradeChange
Nov-14127.05127.500.45
Jan-15129.05129.500.45
Mar-15132.050.00
May-15133.30133.25-0.05
Jul-15135.650.00
Nov-15139.65139.650.00
Jan-16142.650.00
Mar-16142.800.00
May-16147.650.00
Nov-16145.500.00

15 minute delayed data supplied by IFS

Paris Milling Wheat Futures (€)

Last Updated
22-Jul-2014 12:19:06

MonthOpeningLast tradeChange
Nov-14176.25177.000.75
Jan-15176.50177.000.50
Mar-15177.25177.750.50
May-15178.50179.250.75
Sep-15185.00185.500.50
Dec-15185.75186.250.50
Mar-16187.750.00
May-16189.000.00
Sep-16185.000.00
Dec-16185.000.00
Mar-17185.000.00
May-17185.000.00

15 minute delayed data supplied by IFS

Paris Corn Futures (€)

Last Updated
22-Jul-2014 12:19:06

MonthOpeningLast tradeChange
Aug-14165.50165.00-0.50
Nov-14159.75159.25-0.50
Jan-15160.50160.500.00
Mar-15162.50163.000.50
Jun-15166.00165.00-1.00
Aug-15168.500.00
Nov-15170.000.00
Jan-16172.000.00
Mar-16171.750.00
Jun-16171.750.00

15 minute delayed data supplied by IFS

Paris Oilseed Rape Futures (€)

Last Updated
22-Jul-2014 12:19:06

MonthOpeningLast tradeChange
Aug-14309.00308.00-1.00
Nov-14316.00315.50-0.50
Feb-15318.50318.25-0.25
May-15321.50321.500.00
Aug-15318.50318.500.00
Nov-15321.500.00
Feb-16320.750.00
May-16339.000.00
Aug-16336.000.00
Nov-16336.000.00

15 minute delayed data supplied by IFS

Change commodity

Video Vault