News
Diary
London Feed Wheat Futures (£)
Last Updated
23-Jul-2014 14:43:01
23-Jul-2014 14:43:01
| Month | Opening | Last trade | Change |
|---|---|---|---|
| Nov-14 | 127.65 | 128.15 | 0.50 |
| Jan-15 | 130.15 | 0.00 | |
| Mar-15 | 132.65 | 0.00 | |
| May-15 | 133.30 | 133.00 | -0.30 |
| Jul-15 | 135.65 | 0.00 | |
| Nov-15 | 140.30 | 140.00 | -0.30 |
| Jan-16 | 143.30 | 0.00 | |
| Mar-16 | 143.45 | 0.00 | |
| May-16 | 148.30 | 0.00 | |
| Nov-16 | 147.00 | 0.00 |
15 minute delayed data supplied by IFS
Paris Milling Wheat Futures (€)
Last Updated
23-Jul-2014 14:43:01
23-Jul-2014 14:43:01
| Month | Opening | Last trade | Change |
|---|---|---|---|
| Nov-14 | 178.00 | 179.25 | 1.25 |
| Jan-15 | 177.75 | 179.25 | 1.50 |
| Mar-15 | 178.25 | 179.50 | 1.25 |
| May-15 | 179.75 | 181.00 | 1.25 |
| Sep-15 | 186.50 | 187.00 | 0.50 |
| Dec-15 | 187.25 | 187.75 | 0.50 |
| Mar-16 | 189.00 | 190.00 | 1.00 |
| May-16 | 189.50 | 0.00 | |
| Sep-16 | 186.50 | 0.00 | |
| Dec-16 | 185.00 | 0.00 | |
| Mar-17 | 185.00 | 0.00 | |
| May-17 | 185.00 | 0.00 |
15 minute delayed data supplied by IFS
Paris Corn Futures (€)
Last Updated
23-Jul-2014 14:43:01
23-Jul-2014 14:43:01
| Month | Opening | Last trade | Change |
|---|---|---|---|
| Aug-14 | 160.25 | 158.50 | -1.75 |
| Nov-14 | 158.00 | 157.00 | -1.00 |
| Jan-15 | 159.75 | 158.50 | -1.25 |
| Mar-15 | 161.25 | 160.25 | -1.00 |
| Jun-15 | 164.50 | 162.25 | -2.25 |
| Aug-15 | 168.00 | 165.00 | -3.00 |
| Nov-15 | 170.00 | 169.00 | -1.00 |
| Jan-16 | 172.00 | 172.00 | 0.00 |
| Mar-16 | 171.75 | 0.00 | |
| Jun-16 | 171.75 | 0.00 |
15 minute delayed data supplied by IFS
Paris Oilseed Rape Futures (€)
Last Updated
23-Jul-2014 14:43:01
23-Jul-2014 14:43:01
| Month | Opening | Last trade | Change |
|---|---|---|---|
| Aug-14 | 314.75 | 316.75 | 2.00 |
| Nov-14 | 322.25 | 324.50 | 2.25 |
| Feb-15 | 324.75 | 327.00 | 2.25 |
| May-15 | 327.50 | 329.50 | 2.00 |
| Aug-15 | 323.75 | 324.50 | 0.75 |
| Nov-15 | 326.50 | 0.00 | |
| Feb-16 | 323.75 | 0.00 | |
| May-16 | 342.00 | 0.00 | |
| Aug-16 | 339.00 | 0.00 | |
| Nov-16 | 339.00 | 0.00 |
15 minute delayed data supplied by IFS
Change commodity
