Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply
Openfield Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply

London Feed Wheat Futures (£)

Last Updated
01-Aug-2014 14:48:06

MonthOpeningLast tradeChange
Nov-14122.10121.70-0.40
Jan-15124.00124.000.00
Mar-15126.00126.000.00
May-15128.60127.50-1.10
Jul-15131.100.00
Nov-15136.40134.50-1.90
Jan-16139.400.00
Mar-16139.550.00
May-16144.400.00
Nov-16147.000.00

15 minute delayed data supplied by IFS

Paris Milling Wheat Futures (€)

Last Updated
01-Aug-2014 14:48:06

MonthOpeningLast tradeChange
Nov-14170.50169.75-0.75
Jan-15172.50171.25-1.25
Mar-15174.50173.25-1.25
May-15176.50174.25-2.25
Sep-15184.50183.75-0.75
Dec-15185.25184.00-1.25
Mar-16187.25186.00-1.25
May-16188.25187.75-0.50
Sep-16185.50185.00-0.50
Dec-16186.50185.25-1.25
Mar-17185.250.00
May-17185.250.00

15 minute delayed data supplied by IFS

Paris Corn Futures (€)

Last Updated
01-Aug-2014 14:48:06

MonthOpeningLast tradeChange
Aug-14162.25163.000.75
Nov-14153.00153.250.25
Jan-15154.75155.500.75
Mar-15157.50158.000.50
Jun-15160.25161.000.75
Aug-15165.50165.500.00
Nov-15169.00168.25-0.75
Jan-16169.000.00
Mar-16167.500.00
Jun-16167.500.00

15 minute delayed data supplied by IFS

Paris Oilseed Rape Futures (€)

Last Updated
01-Aug-2014 14:48:06

MonthOpeningLast tradeChange
Aug-140.00
Nov-14332.50330.00-2.50
Feb-15336.00333.00-3.00
May-15338.00335.25-2.75
Aug-15335.75333.00-2.75
Nov-15334.250.00
Feb-16338.750.00
May-16340.000.00
Aug-16341.000.00
Nov-16342.000.00
Feb-170.000.00

15 minute delayed data supplied by IFS

Change commodity

Video Vault