Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply
Openfield Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply

London Feed Wheat Futures (£)

Last Updated
30-Oct-2014 19:59:01

MonthOpeningLast tradeChange
Nov-14122.10122.00-0.10
Jan-15124.75126.001.25
Mar-15126.750.00
May-15129.55128.60-0.95
Jul-15131.250.00
Nov-15137.50136.50-1.00
Jan-16138.650.00
Mar-16139.300.00
May-16142.500.00
Nov-16144.450.00

15 minute delayed data supplied by IFS

Paris Milling Wheat Futures (€)

Last Updated
30-Oct-2014 19:59:01

MonthOpeningLast tradeChange
Nov-14173.50171.75-1.75
Jan-15174.00173.00-1.00
Mar-15176.75175.50-1.25
May-15180.00178.00-2.00
Sep-15186.25184.75-1.50
Dec-15188.75187.00-1.75
Mar-16191.00189.50-1.50
May-16192.00189.25-2.75
Sep-16189.00191.002.00
Dec-16191.75192.500.75
Mar-17190.250.00
May-17185.000.00

15 minute delayed data supplied by IFS

Paris Corn Futures (€)

Last Updated
30-Oct-2014 19:59:01

MonthOpeningLast tradeChange
Nov-14145.00145.500.50
Jan-15151.75151.750.00
Mar-15154.25154.250.00
Jun-15158.00159.001.00
Aug-15160.75161.751.00
Nov-15169.50169.00-0.50
Jan-16171.500.00
Mar-16168.000.00
Jun-16156.000.00
Aug-16156.000.00

15 minute delayed data supplied by IFS

Paris Oilseed Rape Futures (€)

Last Updated
30-Oct-2014 19:59:01

MonthOpeningLast tradeChange
Nov-14334.50329.25-5.25
Feb-15345.25340.50-4.75
May-15349.25344.75-4.50
Aug-15349.00345.00-4.00
Nov-15351.00347.00-4.00
Feb-16350.750.00
May-16351.750.00
Aug-16349.750.00
Nov-16347.750.00
Feb-17347.750.00

15 minute delayed data supplied by IFS

Change commodity

Video Vault