Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply
Openfield Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply

London Feed Wheat Futures (£)

Last Updated
24-Jul-2014 17:47:01

MonthOpeningLast tradeChange
Nov-14127.60127.750.15
Jan-15130.10130.500.40
Mar-15131.250.00
May-15133.80134.000.20
Jul-15136.150.00
Nov-15140.650.00
Jan-16143.650.00
Mar-16143.800.00
May-16148.650.00
Nov-16147.000.00

15 minute delayed data supplied by IFS

Paris Milling Wheat Futures (€)

Last Updated
24-Jul-2014 17:47:01

MonthOpeningLast tradeChange
Nov-14179.50181.001.50
Jan-15179.50181.502.00
Mar-15180.00182.002.00
May-15181.25184.002.75
Sep-15187.25189.001.75
Dec-15187.50189.251.75
Mar-16189.00190.751.75
May-16189.50192.252.75
Sep-16187.250.00
Dec-16185.000.00
Mar-17185.000.00
May-17185.000.00

15 minute delayed data supplied by IFS

Paris Corn Futures (€)

Last Updated
24-Jul-2014 17:47:01

MonthOpeningLast tradeChange
Aug-14157.75158.751.00
Nov-14157.00157.000.00
Jan-15158.75158.50-0.25
Mar-15160.25160.750.50
Jun-15163.00163.250.25
Aug-15166.00167.501.50
Nov-15169.00170.001.00
Jan-16171.000.00
Mar-16170.750.00
Jun-16170.750.00

15 minute delayed data supplied by IFS

Paris Oilseed Rape Futures (€)

Last Updated
24-Jul-2014 17:47:01

MonthOpeningLast tradeChange
Aug-14321.75319.25-2.50
Nov-14329.25327.75-1.50
Feb-15332.50331.00-1.50
May-15335.25334.50-0.75
Aug-15332.50331.75-0.75
Nov-15335.75335.00-0.75
Feb-16332.250.00
May-16350.500.00
Aug-16347.500.00
Nov-16347.500.00

15 minute delayed data supplied by IFS

Change commodity

Video Vault