News
London Feed Wheat Futures (£)
Last Updated
07-Mar-2014 08:08:01
07-Mar-2014 08:08:01
| Month | Opening | Last trade | Change |
|---|---|---|---|
| Mar-14 | 161.60 | 0.00 | |
| May-14 | 162.60 | 0.00 | |
| Jul-14 | 165.10 | 0.00 | |
| Nov-14 | 153.25 | 0.00 | |
| Jan-15 | 156.40 | 0.00 | |
| Mar-15 | 158.55 | 0.00 | |
| May-15 | 159.00 | 0.00 | |
| Jul-15 | 162.50 | 0.00 | |
| Nov-15 | 156.00 | 0.00 | |
| May-16 | 159.00 | 0.00 |
15 minute delayed data supplied by IFS
Paris Milling Wheat Futures (€)
Last Updated
07-Mar-2014 08:08:01
07-Mar-2014 08:08:01
| Month | Opening | Last trade | Change |
|---|---|---|---|
| Mar-14 | 208.25 | 0.00 | |
| May-14 | 206.25 | 0.00 | |
| Nov-14 | 196.00 | 0.00 | |
| Jan-15 | 196.00 | 0.00 | |
| Mar-15 | 195.75 | 0.00 | |
| May-15 | 195.50 | 0.00 | |
| Sep-15 | 190.25 | 0.00 | |
| Dec-15 | 192.00 | 0.00 | |
| Mar-16 | 190.75 | 0.00 | |
| May-16 | 191.50 | 0.00 | |
| Sep-16 | 188.25 | 0.00 | |
| Dec-16 | 188.00 | 0.00 |
15 minute delayed data supplied by IFS
Change commodity
