Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply
Openfield Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply

London Feed Wheat Futures (£)

Last Updated
23-Apr-2014 08:59:01

MonthOpeningLast tradeChange
May-14167.500.00
Jul-14169.500.00
Nov-14156.700.00
Jan-15157.850.00
Mar-15159.200.00
May-15161.750.00
Jul-15158.650.00
Nov-15152.000.00
Jan-16152.000.00
May-16155.000.00

15 minute delayed data supplied by IFS

Paris Milling Wheat Futures (€)

Last Updated
23-Apr-2014 08:59:01

MonthOpeningLast tradeChange
May-14214.750.00
Nov-14203.250.00
Jan-15203.000.00
Mar-15203.250.00
May-15203.000.00
Sep-15193.000.00
Dec-15193.000.00
Mar-16192.250.00
May-16192.500.00
Sep-16186.250.00
Dec-16185.000.00

15 minute delayed data supplied by IFS

Paris Corn Futures (€)

Last Updated
23-Apr-2014 08:59:01

MonthOpeningLast tradeChange
Jun-14184.750.00
Aug-14192.500.00
Nov-14192.500.00
Jan-15194.250.00
Mar-15195.250.00
Jun-15195.500.00
Aug-15190.000.00
Nov-15182.250.00
Jan-16178.000.00
Mar-16178.000.00

15 minute delayed data supplied by IFS

Paris Oilseed Rape Futures (€)

Last Updated
23-Apr-2014 08:59:01

MonthOpeningLast tradeChange
May-14422.250.00
Aug-14368.500.00
Nov-14366.750.00
Feb-15367.250.00
May-15367.750.00
Aug-15357.000.00
Nov-15359.000.00
Feb-16363.500.00
May-16376.250.00
Aug-16373.250.00

15 minute delayed data supplied by IFS

Change commodity

Video Vault