Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply
Openfield Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply

London Feed Wheat Futures (£)

Last Updated
23-Oct-2014 14:04:01

MonthOpeningLast tradeChange
Nov-14119.00120.001.00
Jan-15121.000.00
Mar-15123.350.00
May-15126.50126.500.00
Jul-15127.550.00
Nov-15133.10133.500.40
Jan-16134.250.00
Mar-16135.000.00
May-16138.300.00
Nov-16141.000.00

15 minute delayed data supplied by IFS

Paris Milling Wheat Futures (€)

Last Updated
23-Oct-2014 14:04:01

MonthOpeningLast tradeChange
Nov-14167.75169.752.00
Jan-15169.00169.000.00
Mar-15172.75171.75-1.00
May-15175.50174.75-0.75
Sep-15182.25181.75-0.50
Dec-15184.25183.75-0.50
Mar-16187.00186.00-1.00
May-16188.50188.00-0.50
Sep-16188.75188.00-0.75
Dec-16188.00190.252.25
Mar-17186.500.00
May-17185.000.00

15 minute delayed data supplied by IFS

Paris Corn Futures (€)

Last Updated
23-Oct-2014 14:04:01

MonthOpeningLast tradeChange
Nov-14143.00143.500.50
Jan-15148.25148.750.50
Mar-15151.75152.250.50
Jun-15156.50156.750.25
Aug-15158.50158.25-0.25
Nov-15164.00164.000.00
Jan-16166.000.00
Mar-16163.000.00
Jun-16156.000.00
Aug-16156.000.00

15 minute delayed data supplied by IFS

Paris Oilseed Rape Futures (€)

Last Updated
23-Oct-2014 14:04:01

MonthOpeningLast tradeChange
Nov-14323.25323.00-0.25
Feb-15331.75331.00-0.75
May-15336.00335.50-0.50
Aug-15336.00335.00-1.00
Nov-15338.00337.50-0.50
Feb-16340.75340.50-0.25
May-16343.25343.750.50
Aug-16341.250.00
Nov-16339.250.00
Feb-17339.250.00

15 minute delayed data supplied by IFS

Change commodity

Video Vault