Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply
Openfield Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply

London Feed Wheat Futures (£)

Last Updated
21-May-2013 19:59:01

MonthOpeningLast tradeChange
May-13178.500.00
Jul-13178.75177.50-1.25
Nov-13176.00176.250.25
Jan-14177.200.00
Mar-14178.900.00
May-14181.90180.00-1.90
Jul-14182.950.00
Nov-14166.10165.00-1.10
Jan-15166.350.00
May-15168.100.00

15 minute delayed data supplied by IFS

Paris Milling Wheat Futures (€)

Last Updated
21-May-2013 19:59:01

MonthOpeningLast tradeChange
Nov-13203.25204.000.75
Jan-14203.00203.750.75
Mar-14202.75203.500.75
May-14203.50204.250.75
Nov-14199.50199.500.00
Jan-15200.00200.000.00
Mar-15200.250.00
May-15193.750.00

15 minute delayed data supplied by IFS

Paris Corn Futures (€)

Last Updated
21-May-2013 19:59:01

MonthOpeningLast tradeChange
Jun-13215.75215.25-0.50
Aug-13216.25216.00-0.25
Nov-13187.25186.75-0.50
Jan-14189.00188.50-0.50
Mar-14190.25188.50-1.75
Jun-14192.250.00
Aug-14191.000.00
Nov-14194.000.00
Jan-15198.500.00
Mar-15201.000.00

15 minute delayed data supplied by IFS

Paris Oilseed Rape Futures (€)

Last Updated
21-May-2013 19:59:01

MonthOpeningLast tradeChange
Aug-13437.50433.00-4.50
Nov-13428.75425.50-3.25
Feb-14428.75425.50-3.25
May-14427.25424.75-2.50
Aug-14402.750.00
Nov-14405.000.00
Feb-15403.500.00
May-15403.500.00
Aug-15403.500.00
Nov-15403.500.00

15 minute delayed data supplied by IFS

Change commodity

Video Vault