Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply
Openfield Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply

London Feed Wheat Futures (£)

Last Updated
17-Sep-2014 08:29:06

MonthOpeningLast tradeChange
Nov-14112.600.00
Jan-15115.500.00
Mar-15118.500.00
May-15119.350.00
Jul-15120.150.00
Nov-15125.000.00
Jan-16125.550.00
Mar-16125.700.00
May-16129.550.00
Nov-16130.000.00

15 minute delayed data supplied by IFS

Paris Milling Wheat Futures (€)

Last Updated
17-Sep-2014 08:29:06

MonthOpeningLast tradeChange
Nov-14162.000.00
Jan-15166.000.00
Mar-15167.750.00
May-15169.250.00
Sep-15173.750.00
Dec-15175.250.00
Mar-16178.000.00
May-16180.000.00
Sep-16179.000.00
Dec-16182.000.00
Mar-17184.000.00
May-17185.000.00

15 minute delayed data supplied by IFS

Paris Corn Futures (€)

Last Updated
17-Sep-2014 08:29:06

MonthOpeningLast tradeChange
Nov-14139.000.00
Jan-15142.500.00
Mar-15144.500.00
Jun-15147.750.00
Aug-15153.000.00
Nov-15158.000.00
Jan-16160.250.00
Mar-16163.000.00
Jun-16166.250.00
Aug-16166.250.00

15 minute delayed data supplied by IFS

Paris Oilseed Rape Futures (€)

Last Updated
17-Sep-2014 08:29:06

MonthOpeningLast tradeChange
Nov-14324.000.00
Feb-15327.500.00
May-15330.750.00
Aug-15328.500.00
Nov-15329.750.00
Feb-16328.500.00
May-16325.500.00
Aug-16324.750.00
Nov-16325.750.00
Feb-17325.750.00

15 minute delayed data supplied by IFS

Change commodity

Video Vault