Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply
Openfield Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply

London Feed Wheat Futures (£)

Last Updated
02-Oct-2014 15:27:02

MonthOpeningLast tradeChange
Nov-14108.50110.702.20
Jan-15110.70113.002.30
Mar-15112.90115.002.10
May-15115.05117.001.95
Jul-15116.950.00
Nov-15122.85124.001.15
Jan-16123.550.00
Mar-16123.700.00
May-16127.600.00
Nov-16130.90132.001.10

15 minute delayed data supplied by IFS

Paris Milling Wheat Futures (€)

Last Updated
02-Oct-2014 15:27:02

MonthOpeningLast tradeChange
Nov-14154.75157.753.00
Jan-15158.00160.752.75
Mar-15160.00163.503.50
May-15162.25165.002.75
Sep-15171.50174.002.50
Dec-15174.50177.002.50
Mar-16177.25179.001.75
May-16179.00180.001.00
Sep-16181.500.00
Dec-16183.00183.500.50
Mar-17186.250.00
May-17183.750.00

15 minute delayed data supplied by IFS

Paris Corn Futures (€)

Last Updated
02-Oct-2014 15:27:02

MonthOpeningLast tradeChange
Nov-14140.75142.501.75
Jan-15144.50146.001.50
Mar-15147.00149.002.00
Jun-15150.25152.001.75
Aug-15153.50156.252.75
Nov-15160.75162.001.25
Jan-16162.500.00
Mar-16157.000.00
Jun-16161.500.00
Aug-16161.500.00

15 minute delayed data supplied by IFS

Paris Oilseed Rape Futures (€)

Last Updated
02-Oct-2014 15:27:02

MonthOpeningLast tradeChange
Nov-14320.25322.001.75
Feb-15325.25327.001.75
May-15328.75330.501.75
Aug-15329.50330.000.50
Nov-15331.250.00
Feb-16332.750.00
May-16328.000.00
Aug-16323.750.00
Nov-16324.750.00
Feb-17324.750.00

15 minute delayed data supplied by IFS

Change commodity

Video Vault