Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply
Openfield Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply

London Feed Wheat Futures (£)

Last Updated
30-Aug-2014 19:59:01

MonthOpeningLast tradeChange
Nov-14121.75121.55-0.20
Jan-15124.00124.500.50
Mar-15127.500.00
May-15129.35129.550.20
Jul-15132.350.00
Nov-15135.50135.500.00
Jan-16135.950.00
Mar-16136.100.00
May-16139.950.00
Nov-16142.000.00

15 minute delayed data supplied by IFS

Paris Milling Wheat Futures (€)

Last Updated
30-Aug-2014 19:59:01

MonthOpeningLast tradeChange
Nov-14175.00174.00-1.00
Jan-15177.75177.00-0.75
Mar-15179.75179.00-0.75
May-15180.50180.25-0.25
Sep-15186.00185.25-0.75
Dec-15187.50187.00-0.50
Mar-16189.25188.75-0.50
May-16190.25190.250.00
Sep-16187.50188.000.50
Dec-16188.000.00
Mar-17186.750.00
May-17186.750.00

15 minute delayed data supplied by IFS

Paris Corn Futures (€)

Last Updated
30-Aug-2014 19:59:01

MonthOpeningLast tradeChange
Nov-14152.25151.50-0.75
Jan-15155.50155.00-0.50
Mar-15157.50157.00-0.50
Jun-15160.50160.25-0.25
Aug-15164.750.00
Nov-15168.50168.00-0.50
Jan-16168.750.00
Mar-16162.750.00
Jun-16162.750.00
Aug-16162.750.00

15 minute delayed data supplied by IFS

Paris Oilseed Rape Futures (€)

Last Updated
30-Aug-2014 19:59:01

MonthOpeningLast tradeChange
Nov-14328.50324.00-4.50
Feb-15331.75327.50-4.25
May-15335.25331.00-4.25
Aug-15333.00329.25-3.75
Nov-15336.75333.00-3.75
Feb-16338.00338.000.00
May-16333.500.00
Aug-16335.500.00
Nov-16336.500.00
Feb-17336.500.00

15 minute delayed data supplied by IFS

Change commodity

Video Vault