Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply
Openfield Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply

London Feed Wheat Futures (£)

Last Updated
31-Oct-2014 16:13:00

MonthOpeningLast tradeChange
Nov-14121.75118.00-3.75
Jan-15124.55122.00-2.55
Mar-15126.250.00
May-15128.80127.25-1.55
Jul-15130.350.00
Nov-15136.50135.00-1.50
Jan-16137.65137.00-0.65
Mar-16138.300.00
May-16141.500.00
Nov-16143.45140.00-3.45

15 minute delayed data supplied by IFS

Paris Milling Wheat Futures (€)

Last Updated
31-Oct-2014 16:13:00

MonthOpeningLast tradeChange
Nov-14172.00172.750.75
Jan-15173.25173.00-0.25
Mar-15175.75175.25-0.50
May-15178.50177.50-1.00
Sep-15184.75184.50-0.25
Dec-15187.00185.50-1.50
Mar-16189.25187.00-2.25
May-16190.50189.00-1.50
Sep-16188.750.00
Dec-16189.750.00
Mar-17190.250.00
May-17185.000.00

15 minute delayed data supplied by IFS

Paris Corn Futures (€)

Last Updated
31-Oct-2014 16:13:00

MonthOpeningLast tradeChange
Nov-14145.50143.50-2.00
Jan-15151.75150.50-1.25
Mar-15154.25153.50-0.75
Jun-15159.00158.00-1.00
Aug-15161.75160.50-1.25
Nov-15169.00168.00-1.00
Jan-16171.00171.000.00
Mar-16168.000.00
Jun-16156.000.00
Aug-16156.000.00

15 minute delayed data supplied by IFS

Paris Oilseed Rape Futures (€)

Last Updated
31-Oct-2014 16:13:00

MonthOpeningLast tradeChange
Nov-14329.25328.25-1.00
Feb-15340.25340.250.00
May-15344.75344.750.00
Aug-15344.75345.250.50
Nov-15345.50347.251.75
Feb-16348.500.00
May-16349.500.00
Aug-16347.500.00
Nov-16345.500.00
Feb-17345.500.00

15 minute delayed data supplied by IFS

Change commodity

Video Vault