Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply
Openfield Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply

London Feed Wheat Futures (£)

Last Updated
28-Jul-2014 15:21:00

MonthOpeningLast tradeChange
Nov-14126.30125.10-1.20
Jan-15128.80127.00-1.80
Mar-15130.65130.00-0.65
May-15133.05131.50-1.55
Jul-15136.000.00
Nov-15139.50137.50-2.00
Jan-16142.500.00
Mar-16142.650.00
May-16147.500.00
Nov-16146.000.00

15 minute delayed data supplied by IFS

Paris Milling Wheat Futures (€)

Last Updated
28-Jul-2014 15:21:00

MonthOpeningLast tradeChange
Nov-14179.75178.50-1.25
Jan-15180.50179.75-0.75
Mar-15181.25180.75-0.50
May-15183.25182.75-0.50
Sep-15189.00188.00-1.00
Dec-15188.75188.00-0.75
Mar-16190.500.00
May-16191.250.00
Sep-16189.000.00
Dec-16186.750.00
Mar-17185.000.00
May-17185.000.00

15 minute delayed data supplied by IFS

Paris Corn Futures (€)

Last Updated
28-Jul-2014 15:21:00

MonthOpeningLast tradeChange
Aug-14156.25158.752.50
Nov-14155.00155.750.75
Jan-15156.50157.751.25
Mar-15159.25161.001.75
Jun-15161.50162.250.75
Aug-15165.500.00
Nov-15168.50168.500.00
Jan-16168.500.00
Mar-16170.000.00
Jun-16170.000.00

15 minute delayed data supplied by IFS

Paris Oilseed Rape Futures (€)

Last Updated
28-Jul-2014 15:21:00

MonthOpeningLast tradeChange
Aug-14317.75319.251.50
Nov-14327.50331.253.75
Feb-15330.00333.753.75
May-15333.00337.004.00
Aug-15330.50334.754.25
Nov-15334.250.00
Feb-16335.500.00
May-16352.000.00
Aug-16350.000.00
Nov-16350.000.00

15 minute delayed data supplied by IFS

Change commodity

Video Vault