News
London Feed Wheat Futures (£)
Last Updated
11-Dec-2013 15:56:01
11-Dec-2013 15:56:01
| Month | Opening | Last trade | Change |
|---|---|---|---|
| Jan-14 | 162.80 | 163.75 | 0.95 |
| Mar-14 | 164.10 | 0.00 | |
| May-14 | 166.10 | 166.75 | 0.65 |
| Jul-14 | 168.35 | 168.00 | -0.35 |
| Nov-14 | 155.65 | 155.50 | -0.15 |
| Jan-15 | 160.40 | 0.00 | |
| Mar-15 | 163.30 | 0.00 | |
| May-15 | 160.50 | 0.00 | |
| Jul-15 | 161.30 | 0.00 | |
| Nov-15 | 158.00 | 0.00 |
15 minute delayed data supplied by IFS
Paris Milling Wheat Futures (€)
Last Updated
11-Dec-2013 15:56:01
11-Dec-2013 15:56:01
| Month | Opening | Last trade | Change |
|---|---|---|---|
| Jan-14 | 205.75 | 205.75 | 0.00 |
| Mar-14 | 202.25 | 202.50 | 0.25 |
| May-14 | 201.25 | 201.25 | 0.00 |
| Nov-14 | 194.50 | 194.00 | -0.50 |
| Jan-15 | 194.75 | 194.75 | 0.00 |
| Mar-15 | 195.00 | 194.75 | -0.25 |
| May-15 | 195.25 | 0.00 | |
| Sep-15 | 192.50 | 0.00 | |
| Dec-15 | 189.50 | 0.00 | |
| Mar-16 | 180.00 | 0.00 | |
| May-16 | 180.00 | 0.00 | |
| Sep-16 | 185.00 | 0.00 |
15 minute delayed data supplied by IFS
Paris Corn Futures (€)
Last Updated
11-Dec-2013 15:56:01
11-Dec-2013 15:56:01
| Month | Opening | Last trade | Change |
|---|---|---|---|
| Jan-14 | 177.00 | 177.00 | 0.00 |
| Mar-14 | 177.50 | 177.00 | -0.50 |
| Jun-14 | 179.75 | 180.00 | 0.25 |
| Aug-14 | 182.75 | 182.50 | -0.25 |
| Nov-14 | 181.25 | 181.00 | -0.25 |
| Jan-15 | 182.25 | 0.00 | |
| Mar-15 | 177.00 | 0.00 | |
| Jun-15 | 178.25 | 0.00 | |
| Aug-15 | 180.00 | 0.00 | |
| Nov-15 | 180.00 | 0.00 |
15 minute delayed data supplied by IFS
Paris Oilseed Rape Futures (€)
Last Updated
11-Dec-2013 15:56:01
11-Dec-2013 15:56:01
| Month | Opening | Last trade | Change |
|---|---|---|---|
| Feb-14 | 365.25 | 367.50 | 2.25 |
| May-14 | 363.25 | 365.50 | 2.25 |
| Aug-14 | 357.75 | 360.00 | 2.25 |
| Nov-14 | 358.75 | 362.00 | 3.25 |
| Feb-15 | 359.25 | 0.00 | |
| May-15 | 359.75 | 0.00 | |
| Aug-15 | 365.50 | 0.00 | |
| Nov-15 | 365.75 | 0.00 | |
| Feb-16 | 365.75 | 0.00 | |
| May-16 | 365.75 | 0.00 |
15 minute delayed data supplied by IFS
Change commodity
