Home | Openfield

Grain Services

Storage Network

Fertiliser & Crop Nutrition

Seed Advice & Supply

Openfield

Grain Services

Storage Network

Fertiliser & Crop Nutrition

Seed Advice & Supply

Insight

South East Farmer - April 2014 >
10th April 2014

Heartbleed Bug >
10th April 2014

Ridgeway Grain: Ongoing Expansion

Ridgeway Grain: Ongoing Expansion >
7th April 2014

South East Farmer - March 2014 >
6th March 2014

more news

1st April	Moisture Meter Clinic >
24th April	Seed trial open day >
30th April	HGCA - Meet the Exporter >

more events

Month	Opening	Last trade	Change
May-14	167.90	169.50	1.60
Jul-14	170.15	170.50	0.35
Nov-14	157.40	158.90	1.50
Jan-15	158.55		0.00
Mar-15	159.90		0.00
May-15	161.40	162.30	0.90
Jul-15	157.90		0.00
Nov-15	154.75		0.00
Jan-16	154.75		0.00
May-16	157.75		0.00

15 minute delayed data supplied by IFS

Month	Opening	Last trade	Change
May-14	214.75	216.00	1.25
Nov-14	202.50	205.00	2.50
Jan-15	202.25	204.75	2.50
Mar-15	202.50	204.75	2.25
May-15	202.25	205.00	2.75
Sep-15	192.25	189.00	-3.25
Dec-15	191.50	194.25	2.75
Mar-16	190.00		0.00
May-16	190.00		0.00
Sep-16	185.00		0.00
Dec-16	185.00		0.00

15 minute delayed data supplied by IFS

Month	Opening	Last trade	Change
Jun-14	185.75	188.25	2.50
Aug-14	192.00	194.25	2.25
Nov-14	192.75	193.50	0.75
Jan-15	194.25	195.50	1.25
Mar-15	195.75	197.50	1.75
Jun-15	196.00	198.00	2.00
Aug-15	189.50		0.00
Nov-15	182.25		0.00
Jan-16	178.00		0.00
Mar-16	178.00		0.00

15 minute delayed data supplied by IFS

Month	Opening	Last trade	Change
May-14	415.50	406.75	-8.75
Aug-14	363.50	364.50	1.00
Nov-14	362.50	364.25	1.75
Feb-15	363.50	365.25	1.75
May-15	364.00	365.00	1.00
Aug-15	353.25		0.00
Nov-15	355.25		0.00
Feb-16	359.75		0.00
May-16	372.50		0.00
Aug-16	369.50		0.00

15 minute delayed data supplied by IFS

Change commodity

Tweets by @OpenfieldTM

view the archive

Openview

view latest updates

Downloads

Our Ambition

Our Company Ambition

Associates

Associates


Agrovista - One of the country's leading crop protection, amenity and agronomy companies.	Farmway is a farmer controlled business dealing with a variety of agricultural services.	FIAS was launched on 9th Jan 2006 and assures fertiliser security and traceability in the industry supply chain.	GrowHow - The UK's premier manufacturer of fertiliser.	Bunn Fertiliser Ltd provides services in blending and spreading custom ferlitisers in the UK.
www.agrovista.co.uk		www.agindustries.org.uk	www.growhow.co.uk	www.bunnfertiliser.com

Partners

Partners
Links

Links

Clients

Clients


Sainsbury's - In association with Camgrain, Openfield are a leading supplier to Sainsbury`s in store bakeries.	Warburtons Openfield supplies all the UK wheat used in Warburtons products.
www.jsainsburys.co.uk	www.warburtons.co.uk