Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply
Openfield Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply

London Feed Wheat Futures (£)

Last Updated
17-Apr-2014 16:26:01

MonthOpeningLast tradeChange
May-14170.25170.250.00
Jul-14172.00172.250.25
Nov-14159.85161.501.65
Jan-15161.000.00
Mar-15162.350.00
May-15165.850.00
Jul-15163.750.00
Nov-15155.250.00
Jan-16155.250.00
May-16158.250.00

15 minute delayed data supplied by IFS

Paris Milling Wheat Futures (€)

Last Updated
17-Apr-2014 16:26:01

MonthOpeningLast tradeChange
May-14218.50217.75-0.75
Nov-14207.25207.00-0.25
Jan-15207.00206.75-0.25
Mar-15207.25207.00-0.25
May-15206.75207.250.50
Sep-15195.00197.002.00
Dec-15195.50197.001.50
Mar-16191.750.00
May-16192.000.00
Sep-16189.500.00
Dec-16192.500.00

15 minute delayed data supplied by IFS

Paris Corn Futures (€)

Last Updated
17-Apr-2014 16:26:01

MonthOpeningLast tradeChange
Jun-14189.50187.00-2.50
Aug-14195.00193.50-1.50
Nov-14193.00191.25-1.75
Jan-15194.25192.25-2.00
Mar-15194.75193.00-1.75
Jun-15195.750.00
Aug-15190.000.00
Nov-15182.250.00
Jan-16178.000.00
Mar-16178.000.00

15 minute delayed data supplied by IFS

Paris Oilseed Rape Futures (€)

Last Updated
17-Apr-2014 16:26:01

MonthOpeningLast tradeChange
May-14424.00423.75-0.25
Aug-14374.75373.50-1.25
Nov-14374.00372.75-1.25
Feb-15374.00373.25-0.75
May-15374.50373.50-1.00
Aug-15365.750.00
Nov-15367.750.00
Feb-16372.250.00
May-16385.000.00
Aug-16382.000.00

15 minute delayed data supplied by IFS

Change commodity

Video Vault