Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply
Openfield Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply

London Feed Wheat Futures (£)

Last Updated
24-Oct-2014 09:26:01

MonthOpeningLast tradeChange
Nov-14120.000.00
Jan-15122.500.00
Mar-15124.850.00
May-15127.750.00
Jul-15128.800.00
Nov-15134.300.00
Jan-16135.450.00
Mar-16136.200.00
May-16139.500.00
Nov-16142.200.00

15 minute delayed data supplied by IFS

Paris Milling Wheat Futures (€)

Last Updated
24-Oct-2014 09:26:01

MonthOpeningLast tradeChange
Nov-14170.250.00
Jan-15169.500.00
Mar-15172.250.00
May-15175.250.00
Sep-15182.250.00
Dec-15184.250.00
Mar-16187.000.00
May-16188.250.00
Sep-16187.500.00
Dec-16190.000.00
Mar-17190.000.00
May-17188.500.00

15 minute delayed data supplied by IFS

Paris Corn Futures (€)

Last Updated
24-Oct-2014 09:26:01

MonthOpeningLast tradeChange
Nov-14145.750.00
Jan-15150.750.00
Mar-15153.750.00
Jun-15158.250.00
Aug-15160.000.00
Nov-15164.250.00
Jan-16166.500.00
Mar-16163.500.00
Jun-16156.000.00
Aug-16156.000.00

15 minute delayed data supplied by IFS

Paris Oilseed Rape Futures (€)

Last Updated
24-Oct-2014 09:26:01

MonthOpeningLast tradeChange
Nov-14323.750.00
Feb-15332.500.00
May-15336.750.00
Aug-15337.250.00
Nov-15338.750.00
Feb-16341.500.00
May-16344.000.00
Aug-16342.000.00
Nov-16340.000.00
Feb-17340.000.00

15 minute delayed data supplied by IFS

Change commodity

Video Vault