Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply
Openfield Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply

London Feed Wheat Futures (£)

Last Updated
22-Oct-2014 19:59:06

MonthOpeningLast tradeChange
Nov-14116.50119.002.50
Jan-15119.50121.001.50
Mar-15121.850.00
May-15125.00126.501.50
Jul-15126.000.00
Nov-15131.50133.001.50
Jan-16132.700.00
Mar-16133.500.00
May-16136.850.00
Nov-16139.600.00

15 minute delayed data supplied by IFS

Paris Milling Wheat Futures (€)

Last Updated
22-Oct-2014 19:59:06

MonthOpeningLast tradeChange
Nov-14164.00168.004.00
Jan-15166.75169.252.50
Mar-15170.50173.002.50
May-15173.25176.002.75
Sep-15180.25182.252.00
Dec-15183.00184.001.00
Mar-16185.00186.251.25
May-16187.00187.750.75
Sep-16187.75188.500.75
Dec-16188.000.00
Mar-17186.500.00
May-17185.000.00

15 minute delayed data supplied by IFS

Paris Corn Futures (€)

Last Updated
22-Oct-2014 19:59:06

MonthOpeningLast tradeChange
Nov-14142.50143.000.50
Jan-15148.00148.250.25
Mar-15151.25152.000.75
Jun-15156.25156.500.25
Aug-15158.00158.500.50
Nov-15162.00164.002.00
Jan-16163.50165.502.00
Mar-16162.000.00
Jun-16156.000.00
Aug-16156.000.00

15 minute delayed data supplied by IFS

Paris Oilseed Rape Futures (€)

Last Updated
22-Oct-2014 19:59:06

MonthOpeningLast tradeChange
Nov-14320.25323.753.50
Feb-15326.75331.755.00
May-15330.75336.255.50
Aug-15331.25335.754.50
Nov-15333.00335.502.50
Feb-16335.750.00
May-16336.75341.755.00
Aug-16334.750.00
Nov-16332.750.00
Feb-17332.750.00

15 minute delayed data supplied by IFS

Change commodity

Video Vault