Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply
Openfield Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply

London Feed Wheat Futures (£)

Last Updated
01-Sep-2014 19:59:01

MonthOpeningLast tradeChange
Nov-14121.80121.50-0.30
Jan-15123.00123.750.75
Mar-15126.500.00
May-15129.20129.00-0.20
Jul-15132.200.00
Nov-15135.650.00
Jan-16136.100.00
Mar-16136.250.00
May-16140.100.00
Nov-16142.000.00

15 minute delayed data supplied by IFS

Paris Milling Wheat Futures (€)

Last Updated
01-Sep-2014 19:59:01

MonthOpeningLast tradeChange
Nov-14174.25173.50-0.75
Jan-15177.00176.25-0.75
Mar-15179.00178.00-1.00
May-15180.25179.50-0.75
Sep-15185.25185.00-0.25
Dec-15187.00187.000.00
Mar-16188.500.00
May-16189.750.00
Sep-16186.500.00
Dec-16186.500.00
Mar-17185.250.00
May-17185.250.00

15 minute delayed data supplied by IFS

Paris Corn Futures (€)

Last Updated
01-Sep-2014 19:59:01

MonthOpeningLast tradeChange
Nov-14151.75151.750.00
Jan-15155.00154.75-0.25
Mar-15157.00156.75-0.25
Jun-15160.25160.00-0.25
Aug-15164.75164.25-0.50
Nov-15168.00167.50-0.50
Jan-16168.25168.00-0.25
Mar-16160.000.00
Jun-16160.000.00
Aug-16160.000.00

15 minute delayed data supplied by IFS

Paris Oilseed Rape Futures (€)

Last Updated
01-Sep-2014 19:59:01

MonthOpeningLast tradeChange
Nov-14323.75323.50-0.25
Feb-15327.75327.00-0.75
May-15331.25330.75-0.50
Aug-15329.25329.750.50
Nov-15333.00333.000.00
Feb-16334.250.00
May-16329.750.00
Aug-16331.750.00
Nov-16332.750.00
Feb-17332.750.00

15 minute delayed data supplied by IFS

Change commodity

Video Vault