News
Diary
London Feed Wheat Futures (£)
Last Updated
31-Jul-2014 19:59:01
31-Jul-2014 19:59:01
| Month | Opening | Last trade | Change |
|---|---|---|---|
| Nov-14 | 124.60 | 122.05 | -2.55 |
| Jan-15 | 126.15 | 0.00 | |
| Mar-15 | 128.15 | 0.00 | |
| May-15 | 131.15 | 128.70 | -2.45 |
| Jul-15 | 133.65 | 0.00 | |
| Nov-15 | 138.40 | 136.00 | -2.40 |
| Jan-16 | 141.40 | 0.00 | |
| Mar-16 | 141.55 | 0.00 | |
| May-16 | 146.40 | 0.00 | |
| Nov-16 | 147.00 | 0.00 |
15 minute delayed data supplied by IFS
Paris Milling Wheat Futures (€)
Last Updated
31-Jul-2014 19:59:01
31-Jul-2014 19:59:01
| Month | Opening | Last trade | Change |
|---|---|---|---|
| Nov-14 | 175.50 | 170.50 | -5.00 |
| Jan-15 | 177.25 | 173.00 | -4.25 |
| Mar-15 | 178.75 | 174.75 | -4.00 |
| May-15 | 180.50 | 176.50 | -4.00 |
| Sep-15 | 187.25 | 184.50 | -2.75 |
| Dec-15 | 187.50 | 185.25 | -2.25 |
| Mar-16 | 188.75 | 0.00 | |
| May-16 | 189.75 | 188.25 | -1.50 |
| Sep-16 | 187.25 | 186.00 | -1.25 |
| Dec-16 | 185.50 | 0.00 | |
| Mar-17 | 185.00 | 0.00 | |
| May-17 | 185.00 | 0.00 |
15 minute delayed data supplied by IFS
Paris Corn Futures (€)
Last Updated
31-Jul-2014 19:59:01
31-Jul-2014 19:59:01
| Month | Opening | Last trade | Change |
|---|---|---|---|
| Aug-14 | 163.00 | 162.00 | -1.00 |
| Nov-14 | 155.50 | 152.75 | -2.75 |
| Jan-15 | 157.50 | 154.75 | -2.75 |
| Mar-15 | 159.50 | 157.50 | -2.00 |
| Jun-15 | 161.75 | 160.25 | -1.50 |
| Aug-15 | 166.25 | 165.25 | -1.00 |
| Nov-15 | 170.00 | 169.25 | -0.75 |
| Jan-16 | 170.00 | 0.00 | |
| Mar-16 | 171.50 | 0.00 | |
| Jun-16 | 171.50 | 0.00 |
15 minute delayed data supplied by IFS
Paris Oilseed Rape Futures (€)
Last Updated
31-Jul-2014 19:59:01
31-Jul-2014 19:59:01
| Month | Opening | Last trade | Change |
|---|---|---|---|
| Aug-14 | 317.25 | 325.00 | 7.75 |
| Nov-14 | 330.75 | 332.75 | 2.00 |
| Feb-15 | 334.50 | 336.50 | 2.00 |
| May-15 | 336.25 | 338.00 | 1.75 |
| Aug-15 | 333.50 | 333.75 | 0.25 |
| Nov-15 | 337.00 | 0.00 | |
| Feb-16 | 338.75 | 0.00 | |
| May-16 | 355.25 | 0.00 | |
| Aug-16 | 353.25 | 0.00 | |
| Nov-16 | 353.25 | 0.00 |
15 minute delayed data supplied by IFS
Change commodity
