Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply
Openfield Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply

London Feed Wheat Futures (£)

Last Updated
31-Oct-2014 10:28:01

MonthOpeningLast tradeChange
Nov-14121.750.00
Jan-15124.550.00
Mar-15126.250.00
May-15128.80127.25-1.55
Jul-15130.350.00
Nov-15136.500.00
Jan-16137.650.00
Mar-16138.300.00
May-16141.500.00
Nov-16143.450.00

15 minute delayed data supplied by IFS

Paris Milling Wheat Futures (€)

Last Updated
31-Oct-2014 10:28:01

MonthOpeningLast tradeChange
Nov-14172.00170.75-1.25
Jan-15173.25172.25-1.00
Mar-15175.75174.25-1.50
May-15178.50177.50-1.00
Sep-15184.75184.00-0.75
Dec-15187.00186.00-1.00
Mar-16189.250.00
May-16190.500.00
Sep-16188.750.00
Dec-16189.750.00
Mar-17190.250.00
May-17185.000.00

15 minute delayed data supplied by IFS

Paris Corn Futures (€)

Last Updated
31-Oct-2014 10:28:01

MonthOpeningLast tradeChange
Nov-14145.50142.75-2.75
Jan-15151.75150.75-1.00
Mar-15154.25154.00-0.25
Jun-15159.00158.50-0.50
Aug-15161.75161.00-0.75
Nov-15169.000.00
Jan-16171.000.00
Mar-16168.000.00
Jun-16156.000.00
Aug-16156.000.00

15 minute delayed data supplied by IFS

Paris Oilseed Rape Futures (€)

Last Updated
31-Oct-2014 10:28:01

MonthOpeningLast tradeChange
Nov-14329.25329.750.50
Feb-15340.25341.501.25
May-15344.75346.001.25
Aug-15344.75345.500.75
Nov-15345.50346.000.50
Feb-16348.500.00
May-16349.500.00
Aug-16347.500.00
Nov-16345.500.00
Feb-17345.500.00

15 minute delayed data supplied by IFS

Change commodity

Video Vault