Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply
Openfield Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply

London Feed Wheat Futures (£)

Last Updated
30-Sep-2014 19:59:01

MonthOpeningLast tradeChange
Nov-14108.70107.50-1.20
Jan-15111.20110.00-1.20
Mar-15112.80112.50-0.30
May-15114.80114.40-0.40
Jul-15116.200.00
Nov-15121.65122.000.35
Jan-16122.350.00
Mar-16122.500.00
May-16126.35126.500.15
Nov-16131.15130.00-1.15

15 minute delayed data supplied by IFS

Paris Milling Wheat Futures (€)

Last Updated
30-Sep-2014 19:59:01

MonthOpeningLast tradeChange
Nov-14153.75152.75-1.00
Jan-15156.50156.750.25
Mar-15158.50158.750.25
May-15160.75160.750.00
Sep-15170.00169.50-0.50
Dec-15172.75173.000.25
Mar-16175.25175.750.50
May-16176.25176.750.50
Sep-16179.500.00
Dec-16181.00181.000.00
Mar-17184.500.00
May-17182.000.00

15 minute delayed data supplied by IFS

Paris Corn Futures (€)

Last Updated
30-Sep-2014 19:59:01

MonthOpeningLast tradeChange
Nov-14138.50138.00-0.50
Jan-15143.00143.000.00
Mar-15144.75144.750.00
Jun-15148.00148.250.25
Aug-15151.75152.000.25
Nov-15160.00160.000.00
Jan-16161.500.00
Mar-16156.000.00
Jun-16160.500.00
Aug-16160.500.00

15 minute delayed data supplied by IFS

Paris Oilseed Rape Futures (€)

Last Updated
30-Sep-2014 19:59:01

MonthOpeningLast tradeChange
Nov-14317.50323.756.25
Feb-15322.75324.001.25
May-15326.25327.751.50
Aug-15325.50328.753.25
Nov-15327.50330.002.50
Feb-16329.000.00
May-16319.000.00
Aug-16314.750.00
Nov-16315.750.00
Feb-17315.750.00

15 minute delayed data supplied by IFS

Change commodity

Video Vault