Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply
Openfield Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply

London Feed Wheat Futures (£)

Last Updated
30-Jul-2014 14:06:01

MonthOpeningLast tradeChange
Nov-14123.95123.50-0.45
Jan-15125.150.00
Mar-15127.150.00
May-15130.15129.75-0.40
Jul-15132.650.00
Nov-15138.25137.25-1.00
Jan-16141.250.00
Mar-16141.400.00
May-16146.250.00
Nov-16147.000.00

15 minute delayed data supplied by IFS

Paris Milling Wheat Futures (€)

Last Updated
30-Jul-2014 14:06:01

MonthOpeningLast tradeChange
Nov-14175.00174.50-0.50
Jan-15176.75176.25-0.50
Mar-15178.00177.50-0.50
May-15180.00179.50-0.50
Sep-15186.00185.75-0.25
Dec-15186.50186.25-0.25
Mar-16188.50187.50-1.00
May-16189.500.00
Sep-16186.250.00
Dec-16185.000.00
Mar-17185.000.00
May-17185.000.00

15 minute delayed data supplied by IFS

Paris Corn Futures (€)

Last Updated
30-Jul-2014 14:06:01

MonthOpeningLast tradeChange
Aug-14162.00163.001.00
Nov-14155.25155.00-0.25
Jan-15157.25157.00-0.25
Mar-15160.00159.00-1.00
Jun-15161.75161.750.00
Aug-15166.25166.250.00
Nov-15169.25170.000.75
Jan-16169.250.00
Mar-16170.750.00
Jun-16170.750.00

15 minute delayed data supplied by IFS

Paris Oilseed Rape Futures (€)

Last Updated
30-Jul-2014 14:06:01

MonthOpeningLast tradeChange
Aug-14319.50319.750.25
Nov-14332.75332.00-0.75
Feb-15336.25335.50-0.75
May-15338.75337.75-1.00
Aug-15335.50334.50-1.00
Nov-15337.000.00
Feb-16338.250.00
May-16354.750.00
Aug-16352.750.00
Nov-16352.750.00

15 minute delayed data supplied by IFS

Change commodity

Video Vault