News
Diary
London Feed Wheat Futures (£)
Last Updated
28-Jul-2014 15:21:00
28-Jul-2014 15:21:00
| Month | Opening | Last trade | Change |
|---|---|---|---|
| Nov-14 | 126.30 | 125.10 | -1.20 |
| Jan-15 | 128.80 | 127.00 | -1.80 |
| Mar-15 | 130.65 | 130.00 | -0.65 |
| May-15 | 133.05 | 131.50 | -1.55 |
| Jul-15 | 136.00 | 0.00 | |
| Nov-15 | 139.50 | 137.50 | -2.00 |
| Jan-16 | 142.50 | 0.00 | |
| Mar-16 | 142.65 | 0.00 | |
| May-16 | 147.50 | 0.00 | |
| Nov-16 | 146.00 | 0.00 |
15 minute delayed data supplied by IFS
Paris Milling Wheat Futures (€)
Last Updated
28-Jul-2014 15:21:00
28-Jul-2014 15:21:00
| Month | Opening | Last trade | Change |
|---|---|---|---|
| Nov-14 | 179.75 | 178.50 | -1.25 |
| Jan-15 | 180.50 | 179.75 | -0.75 |
| Mar-15 | 181.25 | 180.75 | -0.50 |
| May-15 | 183.25 | 182.75 | -0.50 |
| Sep-15 | 189.00 | 188.00 | -1.00 |
| Dec-15 | 188.75 | 188.00 | -0.75 |
| Mar-16 | 190.50 | 0.00 | |
| May-16 | 191.25 | 0.00 | |
| Sep-16 | 189.00 | 0.00 | |
| Dec-16 | 186.75 | 0.00 | |
| Mar-17 | 185.00 | 0.00 | |
| May-17 | 185.00 | 0.00 |
15 minute delayed data supplied by IFS
Paris Corn Futures (€)
Last Updated
28-Jul-2014 15:21:00
28-Jul-2014 15:21:00
| Month | Opening | Last trade | Change |
|---|---|---|---|
| Aug-14 | 156.25 | 158.75 | 2.50 |
| Nov-14 | 155.00 | 155.75 | 0.75 |
| Jan-15 | 156.50 | 157.75 | 1.25 |
| Mar-15 | 159.25 | 161.00 | 1.75 |
| Jun-15 | 161.50 | 162.25 | 0.75 |
| Aug-15 | 165.50 | 0.00 | |
| Nov-15 | 168.50 | 168.50 | 0.00 |
| Jan-16 | 168.50 | 0.00 | |
| Mar-16 | 170.00 | 0.00 | |
| Jun-16 | 170.00 | 0.00 |
15 minute delayed data supplied by IFS
Paris Oilseed Rape Futures (€)
Last Updated
28-Jul-2014 15:21:00
28-Jul-2014 15:21:00
| Month | Opening | Last trade | Change |
|---|---|---|---|
| Aug-14 | 317.75 | 319.25 | 1.50 |
| Nov-14 | 327.50 | 331.25 | 3.75 |
| Feb-15 | 330.00 | 333.75 | 3.75 |
| May-15 | 333.00 | 337.00 | 4.00 |
| Aug-15 | 330.50 | 334.75 | 4.25 |
| Nov-15 | 334.25 | 0.00 | |
| Feb-16 | 335.50 | 0.00 | |
| May-16 | 352.00 | 0.00 | |
| Aug-16 | 350.00 | 0.00 | |
| Nov-16 | 350.00 | 0.00 |
15 minute delayed data supplied by IFS
Change commodity
