News
London Feed Wheat Futures (£)
Last Updated
17-Apr-2014 13:29:01
17-Apr-2014 13:29:01
| Month | Opening | Last trade | Change |
|---|---|---|---|
| May-14 | 170.25 | 169.25 | -1.00 |
| Jul-14 | 172.00 | 171.00 | -1.00 |
| Nov-14 | 159.85 | 159.25 | -0.60 |
| Jan-15 | 161.00 | 0.00 | |
| Mar-15 | 162.35 | 0.00 | |
| May-15 | 165.85 | 0.00 | |
| Jul-15 | 163.75 | 0.00 | |
| Nov-15 | 155.25 | 0.00 | |
| Jan-16 | 155.25 | 0.00 | |
| May-16 | 158.25 | 0.00 |
15 minute delayed data supplied by IFS
Paris Milling Wheat Futures (€)
Last Updated
17-Apr-2014 13:29:01
17-Apr-2014 13:29:01
| Month | Opening | Last trade | Change |
|---|---|---|---|
| May-14 | 218.50 | 217.00 | -1.50 |
| Nov-14 | 207.25 | 206.00 | -1.25 |
| Jan-15 | 207.00 | 205.75 | -1.25 |
| Mar-15 | 207.25 | 205.75 | -1.50 |
| May-15 | 206.75 | 205.75 | -1.00 |
| Sep-15 | 195.00 | 0.00 | |
| Dec-15 | 195.50 | 195.50 | 0.00 |
| Mar-16 | 191.75 | 0.00 | |
| May-16 | 192.00 | 0.00 | |
| Sep-16 | 189.50 | 0.00 | |
| Dec-16 | 192.50 | 0.00 |
15 minute delayed data supplied by IFS
Paris Corn Futures (€)
Last Updated
17-Apr-2014 13:29:01
17-Apr-2014 13:29:01
| Month | Opening | Last trade | Change |
|---|---|---|---|
| Jun-14 | 189.50 | 187.75 | -1.75 |
| Aug-14 | 195.00 | 194.50 | -0.50 |
| Nov-14 | 193.00 | 192.50 | -0.50 |
| Jan-15 | 194.25 | 193.50 | -0.75 |
| Mar-15 | 194.75 | 0.00 | |
| Jun-15 | 195.75 | 0.00 | |
| Aug-15 | 190.00 | 0.00 | |
| Nov-15 | 182.25 | 0.00 | |
| Jan-16 | 178.00 | 0.00 | |
| Mar-16 | 178.00 | 0.00 |
15 minute delayed data supplied by IFS
Paris Oilseed Rape Futures (€)
Last Updated
17-Apr-2014 13:29:01
17-Apr-2014 13:29:01
| Month | Opening | Last trade | Change |
|---|---|---|---|
| May-14 | 424.00 | 424.25 | 0.25 |
| Aug-14 | 374.75 | 375.00 | 0.25 |
| Nov-14 | 374.00 | 374.00 | 0.00 |
| Feb-15 | 374.00 | 374.50 | 0.50 |
| May-15 | 374.50 | 375.25 | 0.75 |
| Aug-15 | 365.75 | 0.00 | |
| Nov-15 | 367.75 | 0.00 | |
| Feb-16 | 372.25 | 0.00 | |
| May-16 | 385.00 | 0.00 | |
| Aug-16 | 382.00 | 0.00 |
15 minute delayed data supplied by IFS
Change commodity
