Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply
Openfield Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply

London Feed Wheat Futures (£)

Last Updated
29-Aug-2014 15:01:01

MonthOpeningLast tradeChange
Nov-14121.75122.751.00
Jan-15124.00124.500.50
Mar-15127.500.00
May-15129.35129.750.40
Jul-15132.350.00
Nov-15135.50136.000.50
Jan-16135.950.00
Mar-16136.100.00
May-16139.950.00
Nov-16142.000.00

15 minute delayed data supplied by IFS

Paris Milling Wheat Futures (€)

Last Updated
29-Aug-2014 15:01:01

MonthOpeningLast tradeChange
Nov-14175.00175.750.75
Jan-15177.75178.751.00
Mar-15179.75180.500.75
May-15180.50181.751.25
Sep-15186.00186.000.00
Dec-15187.50187.25-0.25
Mar-16189.25189.500.25
May-16190.25191.751.50
Sep-16187.50188.000.50
Dec-16188.000.00
Mar-17186.750.00
May-17186.750.00

15 minute delayed data supplied by IFS

Paris Corn Futures (€)

Last Updated
29-Aug-2014 15:01:01

MonthOpeningLast tradeChange
Nov-14152.25152.500.25
Jan-15155.50156.000.50
Mar-15157.50157.750.25
Jun-15160.50160.750.25
Aug-15164.750.00
Nov-15168.50168.00-0.50
Jan-16168.750.00
Mar-16162.750.00
Jun-16162.750.00
Aug-16162.750.00

15 minute delayed data supplied by IFS

Paris Oilseed Rape Futures (€)

Last Updated
29-Aug-2014 15:01:01

MonthOpeningLast tradeChange
Nov-14328.50328.500.00
Feb-15331.75332.250.50
May-15335.25335.750.50
Aug-15333.00334.251.25
Nov-15336.75337.000.25
Feb-16338.00338.000.00
May-16333.500.00
Aug-16335.500.00
Nov-16336.500.00
Feb-17336.500.00

15 minute delayed data supplied by IFS

Change commodity

Video Vault