Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply
Openfield Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply

London Feed Wheat Futures (£)

Last Updated
23-Jul-2014 12:38:01

MonthOpeningLast tradeChange
Nov-14127.65127.00-0.65
Jan-15130.150.00
Mar-15132.650.00
May-15133.30132.50-0.80
Jul-15135.650.00
Nov-15140.300.00
Jan-16143.300.00
Mar-16143.450.00
May-16148.300.00
Nov-16147.000.00

15 minute delayed data supplied by IFS

Paris Milling Wheat Futures (€)

Last Updated
23-Jul-2014 12:38:01

MonthOpeningLast tradeChange
Nov-14178.00178.250.25
Jan-15177.75178.000.25
Mar-15178.25178.500.25
May-15179.75179.750.00
Sep-15186.50186.00-0.50
Dec-15187.25186.75-0.50
Mar-16189.00188.25-0.75
May-16189.500.00
Sep-16186.500.00
Dec-16185.000.00
Mar-17185.000.00
May-17185.000.00

15 minute delayed data supplied by IFS

Paris Corn Futures (€)

Last Updated
23-Jul-2014 12:38:01

MonthOpeningLast tradeChange
Aug-14160.25157.50-2.75
Nov-14158.00155.25-2.75
Jan-15159.75157.00-2.75
Mar-15161.25158.50-2.75
Jun-15164.50162.25-2.25
Aug-15168.00164.00-4.00
Nov-15170.00168.00-2.00
Jan-16172.00172.000.00
Mar-16171.750.00
Jun-16171.750.00

15 minute delayed data supplied by IFS

Paris Oilseed Rape Futures (€)

Last Updated
23-Jul-2014 12:38:01

MonthOpeningLast tradeChange
Aug-14314.75315.000.25
Nov-14322.25323.251.00
Feb-15324.75325.500.75
May-15327.50328.501.00
Aug-15323.75325.001.25
Nov-15326.500.00
Feb-16323.750.00
May-16342.000.00
Aug-16339.000.00
Nov-16339.000.00

15 minute delayed data supplied by IFS

Change commodity

Video Vault