Home | Openfield

Grain Services

Storage Network

Fertiliser & Crop Nutrition

Seed Advice & Supply

Openfield

Grain Services

Storage Network

Fertiliser & Crop Nutrition

Seed Advice & Supply

Insight

Triumphal Triumvirate – winners of the 2012 Golden Loaf Awards

Triumphal Triumvirate – winners of the 2012 Golden Loaf Awards >
4th December 2013

FACTS Qualifications

FACTS Qualifications >
25th November 2013

New Partnership Secures Future for Farm Business Awards >
22nd November 2013

South East Farmer - November 2013 >
5th November 2013

more news

22nd January	Lamma >
23rd January	General Meeting >
5th February	Sentry Conference >

more events

Month	Opening	Last trade	Change
Jan-14	162.80		0.00
Mar-14	164.10		0.00
May-14	166.10	166.75	0.65
Jul-14	168.35	168.00	-0.35
Nov-14	155.65	156.50	0.85
Jan-15	160.40		0.00
Mar-15	163.30		0.00
May-15	160.50		0.00
Jul-15	161.30		0.00
Nov-15	158.00		0.00

15 minute delayed data supplied by IFS

Month	Opening	Last trade	Change
Jan-14	205.75	206.50	0.75
Mar-14	202.25	202.75	0.50
May-14	201.25	201.75	0.50
Nov-14	194.50	195.00	0.50
Jan-15	194.75	195.50	0.75
Mar-15	195.00		0.00
May-15	195.25		0.00
Sep-15	192.50		0.00
Dec-15	189.50		0.00
Mar-16	180.00		0.00
May-16	180.00		0.00
Sep-16	185.00		0.00

15 minute delayed data supplied by IFS

Month	Opening	Last trade	Change
Jan-14	177.00	177.25	0.25
Mar-14	177.50	177.50	0.00
Jun-14	179.75	180.25	0.50
Aug-14	182.75	182.50	-0.25
Nov-14	181.25	181.50	0.25
Jan-15	182.25		0.00
Mar-15	177.00		0.00
Jun-15	178.25		0.00
Aug-15	180.00		0.00
Nov-15	180.00		0.00

15 minute delayed data supplied by IFS

Month	Opening	Last trade	Change
Feb-14	365.25	368.75	3.50
May-14	363.25	366.00	2.75
Aug-14	357.75	360.50	2.75
Nov-14	358.75	361.50	2.75
Feb-15	359.25		0.00
May-15	359.75		0.00
Aug-15	365.50		0.00
Nov-15	365.75		0.00
Feb-16	365.75		0.00
May-16	365.75		0.00

15 minute delayed data supplied by IFS

Change commodity

Tweets by @OpenfieldTM

view the archive

Openview

view latest updates

Downloads

Our Ambition

Our Company Ambition

Associates

Associates


Agrovista - One of the country's leading crop protection, amenity and agronomy companies.	Farmway is a farmer controlled business dealing with a variety of agricultural services.	FIAS was launched on 9th Jan 2006 and assures fertiliser security and traceability in the industry supply chain.	GrowHow - The UK's premier manufacturer of fertiliser.	Muntons has been producing malt and malted ingredients for over 80 years.
www.agrovista.co.uk		www.agindustries.org.uk	www.growhow.co.uk	www.muntons.com

Partners

Partners
Links

Links

Clients

Clients


Sainsbury's - In association with Camgrain, Openfield are a leading supplier to Sainsbury`s in store bakeries.	Warburtons Openfield supplies all the UK wheat used in Warburtons products.
www.jsainsburys.co.uk	www.warburtons.co.uk