Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply
Openfield Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply

London Feed Wheat Futures (£)

Last Updated
23-Oct-2014 19:32:00

MonthOpeningLast tradeChange
Nov-14119.00120.001.00
Jan-15121.00122.501.50
Mar-15123.350.00
May-15126.50127.751.25
Jul-15127.550.00
Nov-15133.10134.501.40
Jan-16134.250.00
Mar-16135.000.00
May-16138.300.00
Nov-16141.00141.000.00

15 minute delayed data supplied by IFS

Paris Milling Wheat Futures (€)

Last Updated
23-Oct-2014 19:32:00

MonthOpeningLast tradeChange
Nov-14167.75170.252.50
Jan-15169.00169.500.50
Mar-15172.75172.25-0.50
May-15175.50174.75-0.75
Sep-15182.25181.00-1.25
Dec-15184.25184.250.00
Mar-16187.00187.000.00
May-16188.50187.50-1.00
Sep-16188.75189.250.50
Dec-16188.00190.002.00
Mar-17186.500.00
May-17185.000.00

15 minute delayed data supplied by IFS

Paris Corn Futures (€)

Last Updated
23-Oct-2014 19:32:00

MonthOpeningLast tradeChange
Nov-14143.00145.002.00
Jan-15148.25151.002.75
Mar-15151.75153.752.00
Jun-15156.50158.251.75
Aug-15158.50160.001.50
Nov-15164.00165.251.25
Jan-16166.00167.751.75
Mar-16163.000.00
Jun-16156.000.00
Aug-16156.000.00

15 minute delayed data supplied by IFS

Paris Oilseed Rape Futures (€)

Last Updated
23-Oct-2014 19:32:00

MonthOpeningLast tradeChange
Nov-14323.25324.000.75
Feb-15331.75333.001.25
May-15336.00335.50-0.50
Aug-15336.00337.501.50
Nov-15338.00338.750.75
Feb-16340.75341.500.75
May-16343.25344.751.50
Aug-16341.250.00
Nov-16339.250.00
Feb-17339.250.00

15 minute delayed data supplied by IFS

Change commodity

Video Vault