Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply
Openfield Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply

London Feed Wheat Futures (£)

Last Updated
22-Jul-2014 19:59:01

MonthOpeningLast tradeChange
Nov-14127.05127.700.65
Jan-15129.05129.500.45
Mar-15132.05132.00-0.05
May-15133.30133.300.00
Jul-15135.650.00
Nov-15139.65140.000.35
Jan-16142.650.00
Mar-16142.800.00
May-16147.650.00
Nov-16145.500.00

15 minute delayed data supplied by IFS

Paris Milling Wheat Futures (€)

Last Updated
22-Jul-2014 19:59:01

MonthOpeningLast tradeChange
Nov-14176.25178.001.75
Jan-15176.50177.751.25
Mar-15177.25177.750.50
May-15178.50179.751.25
Sep-15185.00186.251.25
Dec-15185.75187.501.75
Mar-16187.75188.500.75
May-16189.00189.000.00
Sep-16185.000.00
Dec-16185.000.00
Mar-17185.000.00
May-17185.000.00

15 minute delayed data supplied by IFS

Paris Corn Futures (€)

Last Updated
22-Jul-2014 19:59:01

MonthOpeningLast tradeChange
Aug-14165.50160.00-5.50
Nov-14159.75158.25-1.50
Jan-15160.50159.25-1.25
Mar-15162.50161.00-1.50
Jun-15166.00165.50-0.50
Aug-15168.50168.00-0.50
Nov-15170.00170.250.25
Jan-16172.000.00
Mar-16171.750.00
Jun-16171.750.00

15 minute delayed data supplied by IFS

Paris Oilseed Rape Futures (€)

Last Updated
22-Jul-2014 19:59:01

MonthOpeningLast tradeChange
Aug-14309.00314.755.75
Nov-14316.00322.256.25
Feb-15318.50324.506.00
May-15321.50328.256.75
Aug-15318.50323.755.25
Nov-15321.50330.008.50
Feb-16320.750.00
May-16339.000.00
Aug-16336.000.00
Nov-16336.000.00

15 minute delayed data supplied by IFS

Change commodity

Video Vault