News
London Feed Wheat Futures (£)
Last Updated
12-Mar-2014 19:17:01
12-Mar-2014 19:17:01
| Month | Opening | Last trade | Change |
|---|---|---|---|
| Mar-14 | 164.75 | 0.00 | |
| May-14 | 165.75 | 168.25 | 2.50 |
| Jul-14 | 167.75 | 169.50 | 1.75 |
| Nov-14 | 156.90 | 159.50 | 2.60 |
| Jan-15 | 159.40 | 0.00 | |
| Mar-15 | 162.20 | 0.00 | |
| May-15 | 161.40 | 163.50 | 2.10 |
| Jul-15 | 162.50 | 0.00 | |
| Nov-15 | 157.00 | 158.00 | 1.00 |
| May-16 | 160.00 | 0.00 |
15 minute delayed data supplied by IFS
Paris Milling Wheat Futures (€)
Last Updated
12-Mar-2014 19:17:01
12-Mar-2014 19:17:01
| Month | Opening | Last trade | Change |
|---|---|---|---|
| Mar-14 | 0.00 | ||
| May-14 | 210.25 | 213.00 | 2.75 |
| Nov-14 | 201.00 | 204.00 | 3.00 |
| Jan-15 | 201.00 | 204.25 | 3.25 |
| Mar-15 | 200.75 | 204.00 | 3.25 |
| May-15 | 200.50 | 203.75 | 3.25 |
| Sep-15 | 194.50 | 197.25 | 2.75 |
| Dec-15 | 194.25 | 197.00 | 2.75 |
| Mar-16 | 191.00 | 195.00 | 4.00 |
| May-16 | 192.25 | 0.00 | |
| Sep-16 | 185.75 | 0.00 | |
| Dec-16 | 189.50 | 0.00 |
15 minute delayed data supplied by IFS
Paris Corn Futures (€)
Last Updated
12-Mar-2014 19:17:01
12-Mar-2014 19:17:01
| Month | Opening | Last trade | Change |
|---|---|---|---|
| Jun-14 | 183.25 | 185.75 | 2.50 |
| Aug-14 | 187.75 | 189.75 | 2.00 |
| Nov-14 | 188.00 | 189.75 | 1.75 |
| Jan-15 | 189.00 | 191.00 | 2.00 |
| Mar-15 | 189.75 | 191.25 | 1.50 |
| Jun-15 | 192.00 | 192.00 | 0.00 |
| Aug-15 | 188.00 | 0.00 | |
| Nov-15 | 179.00 | 0.00 | |
| Jan-16 | 179.00 | 0.00 | |
| Mar-16 | 179.00 | 0.00 |
15 minute delayed data supplied by IFS
Paris Oilseed Rape Futures (€)
Last Updated
12-Mar-2014 19:17:01
12-Mar-2014 19:17:01
| Month | Opening | Last trade | Change |
|---|---|---|---|
| May-14 | 410.25 | 403.25 | -7.00 |
| Aug-14 | 371.75 | 366.50 | -5.25 |
| Nov-14 | 371.00 | 365.50 | -5.50 |
| Feb-15 | 372.00 | 365.50 | -6.50 |
| May-15 | 372.25 | 0.00 | |
| Aug-15 | 361.00 | 0.00 | |
| Nov-15 | 366.00 | 0.00 | |
| Feb-16 | 367.00 | 0.00 | |
| May-16 | 367.00 | 0.00 | |
| Aug-16 | 364.00 | 0.00 |
15 minute delayed data supplied by IFS
Change commodity
