Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply
Openfield Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply

London Feed Wheat Futures (£)

Last Updated
24-Oct-2014 12:56:05

MonthOpeningLast tradeChange
Nov-14120.00122.002.00
Jan-15122.50125.252.75
Mar-15124.85129.204.35
May-15127.75129.752.00
Jul-15128.800.00
Nov-15134.30136.502.20
Jan-16135.450.00
Mar-16136.200.00
May-16139.50139.500.00
Nov-16142.200.00

15 minute delayed data supplied by IFS

Paris Milling Wheat Futures (€)

Last Updated
24-Oct-2014 12:56:05

MonthOpeningLast tradeChange
Nov-14170.25171.251.00
Jan-15169.50171.752.25
Mar-15172.25174.252.00
May-15175.25177.502.25
Sep-15182.25184.502.25
Dec-15184.25186.502.25
Mar-16187.00188.751.75
May-16188.25190.001.75
Sep-16187.50188.501.00
Dec-16190.00191.251.25
Mar-17190.000.00
May-17188.500.00

15 minute delayed data supplied by IFS

Paris Corn Futures (€)

Last Updated
24-Oct-2014 12:56:05

MonthOpeningLast tradeChange
Nov-14145.75148.002.25
Jan-15150.75153.252.50
Mar-15153.75156.002.25
Jun-15158.25160.502.25
Aug-15160.00163.003.00
Nov-15164.25167.253.00
Jan-16166.500.00
Mar-16163.500.00
Jun-16156.000.00
Aug-16156.000.00

15 minute delayed data supplied by IFS

Paris Oilseed Rape Futures (€)

Last Updated
24-Oct-2014 12:56:05

MonthOpeningLast tradeChange
Nov-14323.75325.501.75
Feb-15332.50334.502.00
May-15336.75338.752.00
Aug-15337.25338.501.25
Nov-15338.75341.252.50
Feb-16341.500.00
May-16344.000.00
Aug-16342.000.00
Nov-16340.000.00
Feb-17340.000.00

15 minute delayed data supplied by IFS

Change commodity

Video Vault