Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply
Openfield Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply

London Feed Wheat Futures (£)

Last Updated
29-Jul-2014 13:42:01

MonthOpeningLast tradeChange
Nov-14125.50124.40-1.10
Jan-15128.000.00
Mar-15129.850.00
May-15131.75130.50-1.25
Jul-15134.700.00
Nov-15138.750.00
Jan-16141.750.00
Mar-16141.900.00
May-16146.750.00
Nov-16147.000.00

15 minute delayed data supplied by IFS

Paris Milling Wheat Futures (€)

Last Updated
29-Jul-2014 13:42:01

MonthOpeningLast tradeChange
Nov-14178.25176.75-1.50
Jan-15179.25178.25-1.00
Mar-15180.50179.50-1.00
May-15182.50181.25-1.25
Sep-15187.50186.25-1.25
Dec-15187.50186.25-1.25
Mar-16189.500.00
May-16190.250.00
Sep-16187.500.00
Dec-16185.000.00
Mar-17185.000.00
May-17185.000.00

15 minute delayed data supplied by IFS

Paris Corn Futures (€)

Last Updated
29-Jul-2014 13:42:01

MonthOpeningLast tradeChange
Aug-14159.75159.25-0.50
Nov-14156.00155.75-0.25
Jan-15158.00157.50-0.50
Mar-15160.25160.500.25
Jun-15162.25162.250.00
Aug-15165.750.00
Nov-15169.500.00
Jan-16169.500.00
Mar-16171.000.00
Jun-16171.000.00

15 minute delayed data supplied by IFS

Paris Oilseed Rape Futures (€)

Last Updated
29-Jul-2014 13:42:01

MonthOpeningLast tradeChange
Aug-14320.00321.001.00
Nov-14332.00333.501.50
Feb-15334.50336.251.75
May-15337.75338.500.75
Aug-15335.75337.251.50
Nov-15337.500.00
Feb-16338.750.00
May-16355.250.00
Aug-16353.250.00
Nov-16353.250.00

15 minute delayed data supplied by IFS

Change commodity

Video Vault