News
London Feed Wheat Futures (£)
Last Updated
11-Mar-2014 19:24:01
11-Mar-2014 19:24:01
| Month | Opening | Last trade | Change |
|---|---|---|---|
| Mar-14 | 163.45 | 0.00 | |
| May-14 | 164.45 | 165.75 | 1.30 |
| Jul-14 | 166.25 | 167.75 | 1.50 |
| Nov-14 | 154.70 | 157.15 | 2.45 |
| Jan-15 | 157.85 | 157.15 | -0.70 |
| Mar-15 | 160.00 | 0.00 | |
| May-15 | 160.70 | 0.00 | |
| Jul-15 | 164.20 | 0.00 | |
| Nov-15 | 155.00 | 157.00 | 2.00 |
| May-16 | 158.00 | 0.00 |
15 minute delayed data supplied by IFS
Paris Milling Wheat Futures (€)
Last Updated
11-Mar-2014 19:24:01
11-Mar-2014 19:24:01
| Month | Opening | Last trade | Change |
|---|---|---|---|
| May-14 | 207.00 | 210.25 | 3.25 |
| Nov-14 | 197.25 | 201.00 | 3.75 |
| Jan-15 | 197.25 | 200.75 | 3.50 |
| Mar-15 | 196.75 | 200.00 | 3.25 |
| May-15 | 197.00 | 199.50 | 2.50 |
| Sep-15 | 191.75 | 194.25 | 2.50 |
| Dec-15 | 191.50 | 193.50 | 2.00 |
| Mar-16 | 191.00 | 0.00 | |
| May-16 | 191.25 | 0.00 | |
| Sep-16 | 183.00 | 194.00 | 11.00 |
| Dec-16 | 185.00 | 0.00 |
15 minute delayed data supplied by IFS
Paris Corn Futures (€)
Last Updated
11-Mar-2014 19:24:01
11-Mar-2014 19:24:01
| Month | Opening | Last trade | Change |
|---|---|---|---|
| Jun-14 | 182.50 | 183.75 | 1.25 |
| Aug-14 | 187.75 | 188.00 | 0.25 |
| Nov-14 | 187.00 | 188.00 | 1.00 |
| Jan-15 | 187.75 | 189.00 | 1.25 |
| Mar-15 | 188.50 | 189.00 | 0.50 |
| Jun-15 | 190.75 | 0.00 | |
| Aug-15 | 187.00 | 0.00 | |
| Nov-15 | 178.00 | 0.00 | |
| Jan-16 | 178.00 | 0.00 | |
| Mar-16 | 178.00 | 0.00 |
15 minute delayed data supplied by IFS
Paris Oilseed Rape Futures (€)
Last Updated
11-Mar-2014 19:24:01
11-Mar-2014 19:24:01
| Month | Opening | Last trade | Change |
|---|---|---|---|
| May-14 | 409.00 | 410.75 | 1.75 |
| Aug-14 | 366.00 | 372.00 | 6.00 |
| Nov-14 | 364.75 | 371.00 | 6.25 |
| Feb-15 | 365.75 | 369.75 | 4.00 |
| May-15 | 366.50 | 0.00 | |
| Aug-15 | 355.00 | 0.00 | |
| Nov-15 | 359.75 | 0.00 | |
| Feb-16 | 360.75 | 0.00 | |
| May-16 | 360.75 | 0.00 | |
| Aug-16 | 357.75 | 0.00 |
15 minute delayed data supplied by IFS
Change commodity
