Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply
Openfield Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply

London Feed Wheat Futures (£)

Last Updated
21-Oct-2014 19:59:01

MonthOpeningLast tradeChange
Nov-14115.50116.501.00
Jan-15118.25119.501.25
Mar-15120.250.00
May-15123.00124.751.75
Jul-15124.200.00
Nov-15129.90131.001.10
Jan-16131.100.00
Mar-16131.900.00
May-16135.250.00
Nov-16138.000.00

15 minute delayed data supplied by IFS

Paris Milling Wheat Futures (€)

Last Updated
21-Oct-2014 19:59:01

MonthOpeningLast tradeChange
Nov-14159.75164.004.25
Jan-15163.50167.003.50
Mar-15167.50170.753.25
May-15170.00173.253.25
Sep-15178.25180.252.00
Dec-15180.75183.252.50
Mar-16183.75185.001.25
May-16186.00186.000.00
Sep-16185.500.00
Dec-16188.000.00
Mar-17186.500.00
May-17183.000.00

15 minute delayed data supplied by IFS

Paris Corn Futures (€)

Last Updated
21-Oct-2014 19:59:01

MonthOpeningLast tradeChange
Nov-14141.00142.251.25
Jan-15146.25148.001.75
Mar-15149.25151.252.00
Jun-15154.00156.252.25
Aug-15156.50158.001.50
Nov-15161.75162.000.25
Jan-16163.000.00
Mar-16162.000.00
Jun-16156.000.00
Aug-16156.000.00

15 minute delayed data supplied by IFS

Paris Oilseed Rape Futures (€)

Last Updated
21-Oct-2014 19:59:01

MonthOpeningLast tradeChange
Nov-14317.75321.003.25
Feb-15325.25327.252.00
May-15329.25331.252.00
Aug-15329.75332.002.25
Nov-15332.25333.000.75
Feb-16335.500.00
May-16336.00336.000.00
Aug-16334.000.00
Nov-16332.000.00
Feb-17332.000.00

15 minute delayed data supplied by IFS

Change commodity

Video Vault