Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply
Openfield Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply

London Feed Wheat Futures (£)

Last Updated
15-Sep-2014 19:59:00

MonthOpeningLast tradeChange
Nov-14112.45111.90-0.55
Jan-15114.750.00
Mar-15117.750.00
May-15119.65118.75-0.90
Jul-15120.450.00
Nov-15125.50125.00-0.50
Jan-16126.050.00
Mar-16126.200.00
May-16130.050.00
Nov-16131.500.00

15 minute delayed data supplied by IFS

Paris Milling Wheat Futures (€)

Last Updated
15-Sep-2014 19:59:00

MonthOpeningLast tradeChange
Nov-14162.75161.50-1.25
Jan-15166.50165.50-1.00
Mar-15168.25167.25-1.00
May-15169.50168.25-1.25
Sep-15175.75172.50-3.25
Dec-15177.25173.75-3.50
Mar-16180.00176.75-3.25
May-16182.00179.00-3.00
Sep-16182.00179.00-3.00
Dec-16183.00182.00-1.00
Mar-17185.25185.00-0.25
May-17185.250.00

15 minute delayed data supplied by IFS

Paris Corn Futures (€)

Last Updated
15-Sep-2014 19:59:00

MonthOpeningLast tradeChange
Nov-14140.25138.75-1.50
Jan-15144.00142.25-1.75
Mar-15145.50144.00-1.50
Jun-15148.25146.50-1.75
Aug-15153.00150.75-2.25
Nov-15158.50158.500.00
Jan-16162.000.00
Mar-16165.000.00
Jun-16166.000.00
Aug-16166.000.00

15 minute delayed data supplied by IFS

Paris Oilseed Rape Futures (€)

Last Updated
15-Sep-2014 19:59:00

MonthOpeningLast tradeChange
Nov-14321.50323.752.25
Feb-15325.00327.002.00
May-15328.50330.502.00
Aug-15326.75327.000.25
Nov-15329.00328.75-0.25
Feb-16326.750.00
May-16324.750.00
Aug-16324.250.00
Nov-16325.250.00
Feb-17325.250.00

15 minute delayed data supplied by IFS

Change commodity

Video Vault