News
London Feed Wheat Futures (£)
Last Updated
24-Apr-2014 19:59:01
24-Apr-2014 19:59:01
| Month | Opening | Last trade | Change |
|---|---|---|---|
| May-14 | 167.90 | 169.50 | 1.60 |
| Jul-14 | 170.15 | 170.50 | 0.35 |
| Nov-14 | 157.40 | 158.90 | 1.50 |
| Jan-15 | 158.55 | 0.00 | |
| Mar-15 | 159.90 | 0.00 | |
| May-15 | 161.40 | 162.30 | 0.90 |
| Jul-15 | 157.90 | 0.00 | |
| Nov-15 | 154.75 | 0.00 | |
| Jan-16 | 154.75 | 0.00 | |
| May-16 | 157.75 | 0.00 |
15 minute delayed data supplied by IFS
Paris Milling Wheat Futures (€)
Last Updated
24-Apr-2014 19:59:01
24-Apr-2014 19:59:01
| Month | Opening | Last trade | Change |
|---|---|---|---|
| May-14 | 214.75 | 216.00 | 1.25 |
| Nov-14 | 202.50 | 205.00 | 2.50 |
| Jan-15 | 202.25 | 204.75 | 2.50 |
| Mar-15 | 202.50 | 204.75 | 2.25 |
| May-15 | 202.25 | 205.00 | 2.75 |
| Sep-15 | 192.25 | 189.00 | -3.25 |
| Dec-15 | 191.50 | 194.25 | 2.75 |
| Mar-16 | 190.00 | 0.00 | |
| May-16 | 190.00 | 0.00 | |
| Sep-16 | 185.00 | 0.00 | |
| Dec-16 | 185.00 | 0.00 |
15 minute delayed data supplied by IFS
Paris Corn Futures (€)
Last Updated
24-Apr-2014 19:59:01
24-Apr-2014 19:59:01
| Month | Opening | Last trade | Change |
|---|---|---|---|
| Jun-14 | 185.75 | 188.25 | 2.50 |
| Aug-14 | 192.00 | 194.25 | 2.25 |
| Nov-14 | 192.75 | 193.50 | 0.75 |
| Jan-15 | 194.25 | 195.50 | 1.25 |
| Mar-15 | 195.75 | 197.50 | 1.75 |
| Jun-15 | 196.00 | 198.00 | 2.00 |
| Aug-15 | 189.50 | 0.00 | |
| Nov-15 | 182.25 | 0.00 | |
| Jan-16 | 178.00 | 0.00 | |
| Mar-16 | 178.00 | 0.00 |
15 minute delayed data supplied by IFS
Paris Oilseed Rape Futures (€)
Last Updated
24-Apr-2014 19:59:01
24-Apr-2014 19:59:01
| Month | Opening | Last trade | Change |
|---|---|---|---|
| May-14 | 415.50 | 406.75 | -8.75 |
| Aug-14 | 363.50 | 364.50 | 1.00 |
| Nov-14 | 362.50 | 364.25 | 1.75 |
| Feb-15 | 363.50 | 365.25 | 1.75 |
| May-15 | 364.00 | 365.00 | 1.00 |
| Aug-15 | 353.25 | 0.00 | |
| Nov-15 | 355.25 | 0.00 | |
| Feb-16 | 359.75 | 0.00 | |
| May-16 | 372.50 | 0.00 | |
| Aug-16 | 369.50 | 0.00 |
15 minute delayed data supplied by IFS
Change commodity
