Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply
Openfield Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply

London Feed Wheat Futures (£)

Last Updated
28-Jul-2014 09:16:01

MonthOpeningLast tradeChange
Nov-14126.300.00
Jan-15128.800.00
Mar-15130.650.00
May-15133.050.00
Jul-15136.000.00
Nov-15139.500.00
Jan-16142.500.00
Mar-16142.650.00
May-16147.500.00
Nov-16146.000.00

15 minute delayed data supplied by IFS

Paris Milling Wheat Futures (€)

Last Updated
28-Jul-2014 09:16:01

MonthOpeningLast tradeChange
Nov-14179.750.00
Jan-15180.500.00
Mar-15181.250.00
May-15183.250.00
Sep-15189.000.00
Dec-15188.750.00
Mar-16190.500.00
May-16191.250.00
Sep-16189.000.00
Dec-16186.750.00
Mar-17185.000.00
May-17185.000.00

15 minute delayed data supplied by IFS

Paris Corn Futures (€)

Last Updated
28-Jul-2014 09:16:01

MonthOpeningLast tradeChange
Aug-14156.250.00
Nov-14155.000.00
Jan-15156.500.00
Mar-15159.250.00
Jun-15161.500.00
Aug-15165.500.00
Nov-15168.500.00
Jan-16168.500.00
Mar-16170.000.00
Jun-16170.000.00

15 minute delayed data supplied by IFS

Paris Oilseed Rape Futures (€)

Last Updated
28-Jul-2014 09:16:01

MonthOpeningLast tradeChange
Aug-14317.750.00
Nov-14327.500.00
Feb-15330.000.00
May-15333.000.00
Aug-15330.500.00
Nov-15334.250.00
Feb-16335.500.00
May-16352.000.00
Aug-16350.000.00
Nov-16350.000.00

15 minute delayed data supplied by IFS

Change commodity

Video Vault