News
London Feed Wheat Futures (£)
Last Updated
06-Dec-2013 19:59:01
06-Dec-2013 19:59:01
| Month | Opening | Last trade | Change |
|---|---|---|---|
| Jan-14 | 164.25 | 165.15 | 0.90 |
| Mar-14 | 166.20 | 166.00 | -0.20 |
| May-14 | 168.25 | 167.75 | -0.50 |
| Jul-14 | 171.25 | 0.00 | |
| Nov-14 | 156.55 | 156.50 | -0.05 |
| Jan-15 | 158.85 | 0.00 | |
| Mar-15 | 161.75 | 0.00 | |
| May-15 | 161.25 | 0.00 | |
| Jul-15 | 162.05 | 0.00 | |
| Nov-15 | 158.15 | 0.00 |
15 minute delayed data supplied by IFS
Paris Milling Wheat Futures (€)
Last Updated
06-Dec-2013 19:59:01
06-Dec-2013 19:59:01
| Month | Opening | Last trade | Change |
|---|---|---|---|
| Jan-14 | 211.75 | 210.25 | -1.50 |
| Mar-14 | 208.00 | 206.75 | -1.25 |
| May-14 | 206.75 | 205.00 | -1.75 |
| Nov-14 | 197.00 | 196.25 | -0.75 |
| Jan-15 | 197.75 | 197.00 | -0.75 |
| Mar-15 | 198.00 | 0.00 | |
| May-15 | 197.00 | 196.75 | -0.25 |
| Sep-15 | 192.75 | 191.00 | -1.75 |
| Dec-15 | 191.00 | 0.00 | |
| Mar-16 | 187.50 | 0.00 | |
| May-16 | 187.50 | 0.00 | |
| Sep-16 | 192.50 | 0.00 |
15 minute delayed data supplied by IFS
Paris Corn Futures (€)
Last Updated
06-Dec-2013 19:59:01
06-Dec-2013 19:59:01
| Month | Opening | Last trade | Change |
|---|---|---|---|
| Jan-14 | 180.50 | 180.25 | -0.25 |
| Mar-14 | 180.75 | 180.50 | -0.25 |
| Jun-14 | 183.75 | 183.25 | -0.50 |
| Aug-14 | 186.00 | 185.25 | -0.75 |
| Nov-14 | 184.75 | 183.50 | -1.25 |
| Jan-15 | 183.75 | 0.00 | |
| Mar-15 | 180.50 | 0.00 | |
| Jun-15 | 183.25 | 0.00 | |
| Aug-15 | 183.25 | 0.00 | |
| Nov-15 | 183.25 | 0.00 |
15 minute delayed data supplied by IFS
Paris Oilseed Rape Futures (€)
Last Updated
06-Dec-2013 19:59:01
06-Dec-2013 19:59:01
| Month | Opening | Last trade | Change |
|---|---|---|---|
| Feb-14 | 377.50 | 374.50 | -3.00 |
| May-14 | 375.50 | 372.00 | -3.50 |
| Aug-14 | 370.00 | 365.50 | -4.50 |
| Nov-14 | 371.25 | 368.25 | -3.00 |
| Feb-15 | 371.75 | 0.00 | |
| May-15 | 372.50 | 0.00 | |
| Aug-15 | 378.25 | 0.00 | |
| Nov-15 | 378.50 | 0.00 | |
| Feb-16 | 378.50 | 0.00 | |
| May-16 | 378.50 | 0.00 |
15 minute delayed data supplied by IFS
Change commodity
