News
Diary
London Feed Wheat Futures (£)
Last Updated
22-Jul-2014 19:59:01
22-Jul-2014 19:59:01
| Month | Opening | Last trade | Change |
|---|---|---|---|
| Nov-14 | 127.05 | 127.70 | 0.65 |
| Jan-15 | 129.05 | 129.50 | 0.45 |
| Mar-15 | 132.05 | 132.00 | -0.05 |
| May-15 | 133.30 | 133.30 | 0.00 |
| Jul-15 | 135.65 | 0.00 | |
| Nov-15 | 139.65 | 140.00 | 0.35 |
| Jan-16 | 142.65 | 0.00 | |
| Mar-16 | 142.80 | 0.00 | |
| May-16 | 147.65 | 0.00 | |
| Nov-16 | 145.50 | 0.00 |
15 minute delayed data supplied by IFS
Paris Milling Wheat Futures (€)
Last Updated
22-Jul-2014 19:59:01
22-Jul-2014 19:59:01
| Month | Opening | Last trade | Change |
|---|---|---|---|
| Nov-14 | 176.25 | 178.00 | 1.75 |
| Jan-15 | 176.50 | 177.75 | 1.25 |
| Mar-15 | 177.25 | 177.75 | 0.50 |
| May-15 | 178.50 | 179.75 | 1.25 |
| Sep-15 | 185.00 | 186.25 | 1.25 |
| Dec-15 | 185.75 | 187.50 | 1.75 |
| Mar-16 | 187.75 | 188.50 | 0.75 |
| May-16 | 189.00 | 189.00 | 0.00 |
| Sep-16 | 185.00 | 0.00 | |
| Dec-16 | 185.00 | 0.00 | |
| Mar-17 | 185.00 | 0.00 | |
| May-17 | 185.00 | 0.00 |
15 minute delayed data supplied by IFS
Paris Corn Futures (€)
Last Updated
22-Jul-2014 19:59:01
22-Jul-2014 19:59:01
| Month | Opening | Last trade | Change |
|---|---|---|---|
| Aug-14 | 165.50 | 160.00 | -5.50 |
| Nov-14 | 159.75 | 158.25 | -1.50 |
| Jan-15 | 160.50 | 159.25 | -1.25 |
| Mar-15 | 162.50 | 161.00 | -1.50 |
| Jun-15 | 166.00 | 165.50 | -0.50 |
| Aug-15 | 168.50 | 168.00 | -0.50 |
| Nov-15 | 170.00 | 170.25 | 0.25 |
| Jan-16 | 172.00 | 0.00 | |
| Mar-16 | 171.75 | 0.00 | |
| Jun-16 | 171.75 | 0.00 |
15 minute delayed data supplied by IFS
Paris Oilseed Rape Futures (€)
Last Updated
22-Jul-2014 19:59:01
22-Jul-2014 19:59:01
| Month | Opening | Last trade | Change |
|---|---|---|---|
| Aug-14 | 309.00 | 314.75 | 5.75 |
| Nov-14 | 316.00 | 322.25 | 6.25 |
| Feb-15 | 318.50 | 324.50 | 6.00 |
| May-15 | 321.50 | 328.25 | 6.75 |
| Aug-15 | 318.50 | 323.75 | 5.25 |
| Nov-15 | 321.50 | 330.00 | 8.50 |
| Feb-16 | 320.75 | 0.00 | |
| May-16 | 339.00 | 0.00 | |
| Aug-16 | 336.00 | 0.00 | |
| Nov-16 | 336.00 | 0.00 |
15 minute delayed data supplied by IFS
Change commodity
