Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply
Openfield Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply

London Feed Wheat Futures (£)

Last Updated
31-Oct-2014 08:13:01

MonthOpeningLast tradeChange
Nov-14121.750.00
Jan-15124.550.00
Mar-15126.250.00
May-15128.800.00
Jul-15130.350.00
Nov-15136.500.00
Jan-16137.650.00
Mar-16138.300.00
May-16141.500.00
Nov-16143.450.00

15 minute delayed data supplied by IFS

Paris Milling Wheat Futures (€)

Last Updated
31-Oct-2014 08:13:01

MonthOpeningLast tradeChange
Nov-14172.000.00
Jan-15173.250.00
Mar-15175.750.00
May-15178.500.00
Sep-15184.750.00
Dec-15187.000.00
Mar-16189.250.00
May-16190.500.00
Sep-16188.750.00
Dec-16189.750.00
Mar-17190.250.00
May-17185.000.00

15 minute delayed data supplied by IFS

Paris Corn Futures (€)

Last Updated
31-Oct-2014 08:13:01

MonthOpeningLast tradeChange
Nov-14145.500.00
Jan-15151.750.00
Mar-15154.250.00
Jun-15159.000.00
Aug-15161.750.00
Nov-15169.000.00
Jan-16171.000.00
Mar-16168.000.00
Jun-16156.000.00
Aug-16156.000.00

15 minute delayed data supplied by IFS

Paris Oilseed Rape Futures (€)

Last Updated
31-Oct-2014 08:13:01

MonthOpeningLast tradeChange
Nov-14329.250.00
Feb-15340.250.00
May-15344.750.00
Aug-15344.750.00
Nov-15345.500.00
Feb-16348.500.00
May-16349.500.00
Aug-16347.500.00
Nov-16345.500.00
Feb-17345.500.00

15 minute delayed data supplied by IFS

Change commodity

Video Vault