Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply
Openfield Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply

London Feed Wheat Futures (£)

Last Updated
16-Sep-2014 19:59:01

MonthOpeningLast tradeChange
Nov-14112.00112.750.75
Jan-15114.100.00
Mar-15116.15118.001.85
May-15118.90119.250.35
Jul-15119.700.00
Nov-15124.50125.501.00
Jan-16125.050.00
Mar-16125.200.00
May-16129.050.00
Nov-16130.000.00

15 minute delayed data supplied by IFS

Paris Milling Wheat Futures (€)

Last Updated
16-Sep-2014 19:59:01

MonthOpeningLast tradeChange
Nov-14161.50162.250.75
Jan-15165.25166.000.75
Mar-15167.00167.500.50
May-15168.25169.251.00
Sep-15172.75173.500.75
Dec-15174.00175.251.25
Mar-16176.75178.001.25
May-16179.00181.002.00
Sep-16179.00179.500.50
Dec-16181.50182.000.50
Mar-17184.000.00
May-17185.000.00

15 minute delayed data supplied by IFS

Paris Corn Futures (€)

Last Updated
16-Sep-2014 19:59:01

MonthOpeningLast tradeChange
Nov-14138.50139.250.75
Jan-15142.00142.250.25
Mar-15143.75144.500.75
Jun-15146.25147.751.50
Aug-15150.75153.252.50
Nov-15157.50157.750.25
Jan-16159.75160.000.25
Mar-16162.750.00
Jun-16166.000.00
Aug-16166.000.00

15 minute delayed data supplied by IFS

Paris Oilseed Rape Futures (€)

Last Updated
16-Sep-2014 19:59:01

MonthOpeningLast tradeChange
Nov-14323.50324.250.75
Feb-15327.00327.000.00
May-15330.25330.250.00
Aug-15328.50328.500.00
Nov-15330.00330.750.75
Feb-16328.500.00
May-16325.750.00
Aug-16325.250.00
Nov-16326.250.00
Feb-17326.250.00

15 minute delayed data supplied by IFS

Change commodity

Video Vault