Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply
Openfield Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply

London Feed Wheat Futures (£)

Last Updated
24-Apr-2014 16:15:02

MonthOpeningLast tradeChange
May-14167.90170.002.10
Jul-14170.15171.000.85
Nov-14157.40159.001.60
Jan-15158.550.00
Mar-15159.900.00
May-15161.40163.251.85
Jul-15157.900.00
Nov-15154.750.00
Jan-16154.750.00
May-16157.750.00

15 minute delayed data supplied by IFS

Paris Milling Wheat Futures (€)

Last Updated
24-Apr-2014 16:15:02

MonthOpeningLast tradeChange
May-14214.75215.751.00
Nov-14202.50205.252.75
Jan-15202.25205.253.00
Mar-15202.50205.252.75
May-15202.25205.002.75
Sep-15192.25189.00-3.25
Dec-15191.50194.252.75
Mar-16190.000.00
May-16190.000.00
Sep-16185.000.00
Dec-16185.000.00

15 minute delayed data supplied by IFS

Paris Corn Futures (€)

Last Updated
24-Apr-2014 16:15:02

MonthOpeningLast tradeChange
Jun-14185.75186.000.25
Aug-14192.00192.250.25
Nov-14192.75192.750.00
Jan-15194.25194.00-0.25
Mar-15195.75195.25-0.50
Jun-15196.000.00
Aug-15189.500.00
Nov-15182.250.00
Jan-16178.000.00
Mar-16178.000.00

15 minute delayed data supplied by IFS

Paris Oilseed Rape Futures (€)

Last Updated
24-Apr-2014 16:15:02

MonthOpeningLast tradeChange
May-14415.50408.00-7.50
Aug-14363.50364.250.75
Nov-14362.50364.251.75
Feb-15363.50365.001.50
May-15364.00364.750.75
Aug-15353.250.00
Nov-15355.250.00
Feb-16359.750.00
May-16372.500.00
Aug-16369.500.00

15 minute delayed data supplied by IFS

Change commodity

Video Vault