Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply
Openfield Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply

London Feed Wheat Futures (£)

Last Updated
22-Oct-2014 13:12:01

MonthOpeningLast tradeChange
Nov-14116.50117.000.50
Jan-15119.50120.250.75
Mar-15121.850.00
May-15125.00125.500.50
Jul-15126.000.00
Nov-15131.50132.250.75
Jan-16132.700.00
Mar-16133.500.00
May-16136.850.00
Nov-16139.600.00

15 minute delayed data supplied by IFS

Paris Milling Wheat Futures (€)

Last Updated
22-Oct-2014 13:12:01

MonthOpeningLast tradeChange
Nov-14164.00166.002.00
Jan-15166.75168.501.75
Mar-15170.50172.251.75
May-15173.25175.001.75
Sep-15180.25182.252.00
Dec-15183.00185.002.00
Mar-16185.00186.251.25
May-16187.00187.750.75
Sep-16187.75189.001.25
Dec-16188.000.00
Mar-17186.500.00
May-17185.000.00

15 minute delayed data supplied by IFS

Paris Corn Futures (€)

Last Updated
22-Oct-2014 13:12:01

MonthOpeningLast tradeChange
Nov-14142.50143.250.75
Jan-15148.00148.750.75
Mar-15151.25152.251.00
Jun-15156.25157.000.75
Aug-15158.00158.500.50
Nov-15162.00163.001.00
Jan-16163.500.00
Mar-16162.000.00
Jun-16156.000.00
Aug-16156.000.00

15 minute delayed data supplied by IFS

Paris Oilseed Rape Futures (€)

Last Updated
22-Oct-2014 13:12:01

MonthOpeningLast tradeChange
Nov-14320.25322.252.00
Feb-15326.75330.003.25
May-15330.75334.003.25
Aug-15331.250.00
Nov-15333.000.00
Feb-16335.750.00
May-16336.750.00
Aug-16334.750.00
Nov-16332.750.00
Feb-17332.750.00

15 minute delayed data supplied by IFS

Change commodity

Video Vault