Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply
Openfield Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply

London Feed Wheat Futures (£)

Last Updated
01-Nov-2014 08:21:01

MonthOpeningLast tradeChange
Nov-14121.75117.50-4.25
Jan-15124.55122.50-2.05
Mar-15126.250.00
May-15128.80127.00-1.80
Jul-15130.350.00
Nov-15136.50135.00-1.50
Jan-16137.65137.00-0.65
Mar-16138.300.00
May-16141.500.00
Nov-16143.45140.00-3.45

15 minute delayed data supplied by IFS

Paris Milling Wheat Futures (€)

Last Updated
01-Nov-2014 08:21:01

MonthOpeningLast tradeChange
Nov-14172.00172.000.00
Jan-15173.25172.00-1.25
Mar-15175.75174.25-1.50
May-15178.50176.00-2.50
Sep-15184.75183.75-1.00
Dec-15187.00186.00-1.00
Mar-16189.25189.250.00
May-16190.50189.00-1.50
Sep-16188.750.00
Dec-16189.750.00
Mar-17190.250.00
May-17185.000.00

15 minute delayed data supplied by IFS

Paris Corn Futures (€)

Last Updated
01-Nov-2014 08:21:01

MonthOpeningLast tradeChange
Nov-14145.50143.75-1.75
Jan-15151.75151.25-0.50
Mar-15154.25153.75-0.50
Jun-15159.00158.50-0.50
Aug-15161.75161.25-0.50
Nov-15169.00169.250.25
Jan-16171.00171.000.00
Mar-16168.000.00
Jun-16156.000.00
Aug-16156.000.00

15 minute delayed data supplied by IFS

Paris Oilseed Rape Futures (€)

Last Updated
01-Nov-2014 08:21:01

MonthOpeningLast tradeChange
Nov-14329.25330.501.25
Feb-15340.25344.003.75
May-15344.75348.754.00
Aug-15344.75349.755.00
Nov-15345.50351.005.50
Feb-16348.500.00
May-16349.500.00
Aug-16347.500.00
Nov-16345.500.00
Feb-17345.500.00

15 minute delayed data supplied by IFS

Change commodity

Video Vault