News
Diary
London Feed Wheat Futures (£)
Last Updated
25-Jul-2014 19:59:01
25-Jul-2014 19:59:01
| Month | Opening | Last trade | Change |
|---|---|---|---|
| Nov-14 | 127.75 | 126.50 | -1.25 |
| Jan-15 | 130.25 | 0.00 | |
| Mar-15 | 131.10 | 0.00 | |
| May-15 | 134.10 | 133.75 | -0.35 |
| Jul-15 | 136.45 | 0.00 | |
| Nov-15 | 140.65 | 139.50 | -1.15 |
| Jan-16 | 143.65 | 0.00 | |
| Mar-16 | 143.80 | 0.00 | |
| May-16 | 148.65 | 0.00 | |
| Nov-16 | 147.00 | 0.00 |
15 minute delayed data supplied by IFS
Paris Milling Wheat Futures (€)
Last Updated
25-Jul-2014 19:59:01
25-Jul-2014 19:59:01
| Month | Opening | Last trade | Change |
|---|---|---|---|
| Nov-14 | 181.00 | 179.75 | -1.25 |
| Jan-15 | 181.50 | 180.00 | -1.50 |
| Mar-15 | 182.00 | 181.00 | -1.00 |
| May-15 | 184.00 | 182.75 | -1.25 |
| Sep-15 | 189.25 | 189.00 | -0.25 |
| Dec-15 | 189.25 | 188.00 | -1.25 |
| Mar-16 | 190.75 | 191.25 | 0.50 |
| May-16 | 191.50 | 0.00 | |
| Sep-16 | 189.25 | 0.00 | |
| Dec-16 | 185.00 | 186.00 | 1.00 |
| Mar-17 | 185.00 | 0.00 | |
| May-17 | 185.00 | 0.00 |
15 minute delayed data supplied by IFS
Paris Corn Futures (€)
Last Updated
25-Jul-2014 19:59:01
25-Jul-2014 19:59:01
| Month | Opening | Last trade | Change |
|---|---|---|---|
| Aug-14 | 158.75 | 156.00 | -2.75 |
| Nov-14 | 156.75 | 155.00 | -1.75 |
| Jan-15 | 158.75 | 156.25 | -2.50 |
| Mar-15 | 161.00 | 158.75 | -2.25 |
| Jun-15 | 163.75 | 161.25 | -2.50 |
| Aug-15 | 167.50 | 165.50 | -2.00 |
| Nov-15 | 168.75 | 169.25 | 0.50 |
| Jan-16 | 168.75 | 0.00 | |
| Mar-16 | 170.00 | 0.00 | |
| Jun-16 | 170.00 | 0.00 |
15 minute delayed data supplied by IFS
Paris Oilseed Rape Futures (€)
Last Updated
25-Jul-2014 19:59:01
25-Jul-2014 19:59:01
| Month | Opening | Last trade | Change |
|---|---|---|---|
| Aug-14 | 319.25 | 317.50 | -1.75 |
| Nov-14 | 327.75 | 327.50 | -0.25 |
| Feb-15 | 331.00 | 330.00 | -1.00 |
| May-15 | 334.00 | 333.00 | -1.00 |
| Aug-15 | 331.50 | 330.00 | -1.50 |
| Nov-15 | 335.00 | 0.00 | |
| Feb-16 | 334.50 | 0.00 | |
| May-16 | 352.75 | 0.00 | |
| Aug-16 | 349.75 | 0.00 | |
| Nov-16 | 349.75 | 0.00 |
15 minute delayed data supplied by IFS
Change commodity
