Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply
Openfield Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply

London Feed Wheat Futures (£)

Last Updated
30-Oct-2014 17:28:01

MonthOpeningLast tradeChange
Nov-14122.10122.00-0.10
Jan-15124.75126.001.25
Mar-15126.750.00
May-15129.55129.00-0.55
Jul-15131.250.00
Nov-15137.50137.500.00
Jan-16138.650.00
Mar-16139.300.00
May-16142.500.00
Nov-16144.450.00

15 minute delayed data supplied by IFS

Paris Milling Wheat Futures (€)

Last Updated
30-Oct-2014 17:28:01

MonthOpeningLast tradeChange
Nov-14173.50172.00-1.50
Jan-15174.00173.50-0.50
Mar-15176.75175.75-1.00
May-15180.00178.75-1.25
Sep-15186.25185.25-1.00
Dec-15188.75187.75-1.00
Mar-16191.00189.50-1.50
May-16192.00189.25-2.75
Sep-16189.00191.002.00
Dec-16191.75192.500.75
Mar-17190.250.00
May-17185.000.00

15 minute delayed data supplied by IFS

Paris Corn Futures (€)

Last Updated
30-Oct-2014 17:28:01

MonthOpeningLast tradeChange
Nov-14145.00145.750.75
Jan-15151.75152.000.25
Mar-15154.25154.500.25
Jun-15158.00159.251.25
Aug-15160.75161.751.00
Nov-15169.50169.00-0.50
Jan-16171.500.00
Mar-16168.000.00
Jun-16156.000.00
Aug-16156.000.00

15 minute delayed data supplied by IFS

Paris Oilseed Rape Futures (€)

Last Updated
30-Oct-2014 17:28:01

MonthOpeningLast tradeChange
Nov-14334.50330.50-4.00
Feb-15345.25341.75-3.50
May-15349.25346.00-3.25
Aug-15349.00345.75-3.25
Nov-15351.00347.00-4.00
Feb-16350.750.00
May-16351.750.00
Aug-16349.750.00
Nov-16347.750.00
Feb-17347.750.00

15 minute delayed data supplied by IFS

Change commodity

Video Vault