Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply
Openfield Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply

London Feed Wheat Futures (£)

Last Updated
23-Apr-2014 18:04:01

MonthOpeningLast tradeChange
May-14167.50167.750.25
Jul-14169.50170.000.50
Nov-14156.70157.000.30
Jan-15157.850.00
Mar-15159.200.00
May-15161.75161.00-0.75
Jul-15158.650.00
Nov-15152.000.00
Jan-16152.000.00
May-16155.000.00

15 minute delayed data supplied by IFS

Paris Milling Wheat Futures (€)

Last Updated
23-Apr-2014 18:04:01

MonthOpeningLast tradeChange
May-14214.75214.50-0.25
Nov-14203.25202.50-0.75
Jan-15203.00202.50-0.50
Mar-15203.25202.50-0.75
May-15203.00202.50-0.50
Sep-15193.000.00
Dec-15193.00191.75-1.25
Mar-16192.25193.000.75
May-16192.50193.250.75
Sep-16186.250.00
Dec-16185.000.00

15 minute delayed data supplied by IFS

Paris Corn Futures (€)

Last Updated
23-Apr-2014 18:04:01

MonthOpeningLast tradeChange
Jun-14184.75185.250.50
Aug-14192.50192.25-0.25
Nov-14192.50192.750.25
Jan-15194.25195.000.75
Mar-15195.25196.751.50
Jun-15195.500.00
Aug-15190.000.00
Nov-15182.250.00
Jan-16178.000.00
Mar-16178.000.00

15 minute delayed data supplied by IFS

Paris Oilseed Rape Futures (€)

Last Updated
23-Apr-2014 18:04:01

MonthOpeningLast tradeChange
May-14422.25414.75-7.50
Aug-14368.50363.50-5.00
Nov-14366.75362.25-4.50
Feb-15367.25363.75-3.50
May-15367.75363.50-4.25
Aug-15357.000.00
Nov-15359.000.00
Feb-16363.500.00
May-16376.250.00
Aug-16373.250.00

15 minute delayed data supplied by IFS

Change commodity

Video Vault