News
London Feed Wheat Futures (£)
Last Updated
07-Mar-2014 17:49:01
07-Mar-2014 17:49:01
| Month | Opening | Last trade | Change |
|---|---|---|---|
| Mar-14 | 161.60 | 0.00 | |
| May-14 | 162.60 | 165.50 | 2.90 |
| Jul-14 | 165.10 | 167.50 | 2.40 |
| Nov-14 | 153.25 | 155.95 | 2.70 |
| Jan-15 | 156.40 | 0.00 | |
| Mar-15 | 158.55 | 0.00 | |
| May-15 | 159.00 | 162.00 | 3.00 |
| Jul-15 | 162.50 | 0.00 | |
| Nov-15 | 156.00 | 158.00 | 2.00 |
| May-16 | 159.00 | 0.00 |
15 minute delayed data supplied by IFS
Paris Milling Wheat Futures (€)
Last Updated
07-Mar-2014 17:49:01
07-Mar-2014 17:49:01
| Month | Opening | Last trade | Change |
|---|---|---|---|
| Mar-14 | 208.25 | 215.00 | 6.75 |
| May-14 | 206.25 | 210.00 | 3.75 |
| Nov-14 | 196.00 | 199.75 | 3.75 |
| Jan-15 | 196.00 | 199.75 | 3.75 |
| Mar-15 | 195.75 | 199.50 | 3.75 |
| May-15 | 195.50 | 199.25 | 3.75 |
| Sep-15 | 190.25 | 192.50 | 2.25 |
| Dec-15 | 192.00 | 193.25 | 1.25 |
| Mar-16 | 190.75 | 0.00 | |
| May-16 | 191.50 | 0.00 | |
| Sep-16 | 188.25 | 0.00 | |
| Dec-16 | 188.00 | 0.00 |
15 minute delayed data supplied by IFS
Paris Corn Futures (€)
Last Updated
07-Mar-2014 17:49:01
07-Mar-2014 17:49:01
| Month | Opening | Last trade | Change |
|---|---|---|---|
| Jun-14 | 182.75 | 184.00 | 1.25 |
| Aug-14 | 187.25 | 189.50 | 2.25 |
| Nov-14 | 187.00 | 188.25 | 1.25 |
| Jan-15 | 188.25 | 190.00 | 1.75 |
| Mar-15 | 189.50 | 191.00 | 1.50 |
| Jun-15 | 191.00 | 0.00 | |
| Aug-15 | 187.00 | 0.00 | |
| Nov-15 | 176.00 | 0.00 | |
| Jan-16 | 176.00 | 0.00 | |
| Mar-16 | 176.00 | 0.00 |
15 minute delayed data supplied by IFS
Paris Oilseed Rape Futures (€)
Last Updated
07-Mar-2014 17:49:01
07-Mar-2014 17:49:01
| Month | Opening | Last trade | Change |
|---|---|---|---|
| May-14 | 414.00 | 411.00 | -3.00 |
| Aug-14 | 382.00 | 375.25 | -6.75 |
| Nov-14 | 381.25 | 374.25 | -7.00 |
| Feb-15 | 381.75 | 379.50 | -2.25 |
| May-15 | 382.50 | 383.50 | 1.00 |
| Aug-15 | 372.50 | 0.00 | |
| Nov-15 | 375.00 | 0.00 | |
| Feb-16 | 376.00 | 0.00 | |
| May-16 | 376.00 | 0.00 | |
| Aug-16 | 373.00 | 0.00 |
15 minute delayed data supplied by IFS
Change commodity
