Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply
Openfield Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply

London Feed Wheat Futures (£)

Last Updated
24-Oct-2014 16:22:06

MonthOpeningLast tradeChange
Nov-14120.00121.501.50
Jan-15122.50124.502.00
Mar-15124.85129.204.35
May-15127.75127.50-0.25
Jul-15128.800.00
Nov-15134.30135.000.70
Jan-16135.450.00
Mar-16136.200.00
May-16139.50139.500.00
Nov-16142.20142.00-0.20

15 minute delayed data supplied by IFS

Paris Milling Wheat Futures (€)

Last Updated
24-Oct-2014 16:22:06

MonthOpeningLast tradeChange
Nov-14170.25167.75-2.50
Jan-15169.50168.25-1.25
Mar-15172.25170.75-1.50
May-15175.25174.00-1.25
Sep-15182.25182.250.00
Dec-15184.25184.250.00
Mar-16187.00187.250.25
May-16188.25189.501.25
Sep-16187.50188.501.00
Dec-16190.00192.252.25
Mar-17190.000.00
May-17188.500.00

15 minute delayed data supplied by IFS

Paris Corn Futures (€)

Last Updated
24-Oct-2014 16:22:06

MonthOpeningLast tradeChange
Nov-14145.75145.00-0.75
Jan-15150.75150.00-0.75
Mar-15153.75152.25-1.50
Jun-15158.25156.50-1.75
Aug-15160.00160.000.00
Nov-15164.25167.002.75
Jan-16166.500.00
Mar-16163.500.00
Jun-16156.000.00
Aug-16156.000.00

15 minute delayed data supplied by IFS

Paris Oilseed Rape Futures (€)

Last Updated
24-Oct-2014 16:22:06

MonthOpeningLast tradeChange
Nov-14323.75324.000.25
Feb-15332.50333.751.25
May-15336.75337.751.00
Aug-15337.25338.000.75
Nov-15338.75340.001.25
Feb-16341.500.00
May-16344.000.00
Aug-16342.000.00
Nov-16340.000.00
Feb-17340.000.00

15 minute delayed data supplied by IFS

Change commodity

Video Vault