Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply
Openfield Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply

London Feed Wheat Futures (£)

Last Updated
30-Sep-2014 11:07:01

MonthOpeningLast tradeChange
Nov-14108.70108.25-0.45
Jan-15111.20111.00-0.20
Mar-15112.80112.50-0.30
May-15114.800.00-114.80
Jul-15116.200.00
Nov-15121.65122.000.35
Jan-16122.350.00
Mar-16122.500.00
May-16126.350.00
Nov-16131.150.00

15 minute delayed data supplied by IFS

Paris Milling Wheat Futures (€)

Last Updated
30-Sep-2014 11:07:01

MonthOpeningLast tradeChange
Nov-14153.75155.001.25
Jan-15156.50158.251.75
Mar-15158.50160.251.75
May-15160.75162.501.75
Sep-15170.00171.751.75
Dec-15172.75174.251.50
Mar-16175.25176.751.50
May-16176.25178.001.75
Sep-16179.500.00
Dec-16181.00180.00-1.00
Mar-17184.500.00
May-17182.000.00

15 minute delayed data supplied by IFS

Paris Corn Futures (€)

Last Updated
30-Sep-2014 11:07:01

MonthOpeningLast tradeChange
Nov-14138.50138.750.25
Jan-15143.00143.000.00
Mar-15144.75144.50-0.25
Jun-15148.00148.500.50
Aug-15151.75153.251.50
Nov-15160.00160.250.25
Jan-16161.500.00
Mar-16156.000.00
Jun-16160.500.00
Aug-16160.500.00

15 minute delayed data supplied by IFS

Paris Oilseed Rape Futures (€)

Last Updated
30-Sep-2014 11:07:01

MonthOpeningLast tradeChange
Nov-14317.50319.001.50
Feb-15322.75324.001.25
May-15326.25327.251.00
Aug-15325.50327.502.00
Nov-15327.500.00
Feb-16329.000.00
May-16319.000.00
Aug-16314.750.00
Nov-16315.750.00
Feb-17315.750.00

15 minute delayed data supplied by IFS

Change commodity

Video Vault