Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply
Openfield Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply

London Feed Wheat Futures (£)

Last Updated
31-Jul-2014 18:33:01

MonthOpeningLast tradeChange
Nov-14124.60122.05-2.55
Jan-15126.150.00
Mar-15128.150.00
May-15131.15128.70-2.45
Jul-15133.650.00
Nov-15138.40136.00-2.40
Jan-16141.400.00
Mar-16141.550.00
May-16146.400.00
Nov-16147.000.00

15 minute delayed data supplied by IFS

Paris Milling Wheat Futures (€)

Last Updated
31-Jul-2014 18:33:01

MonthOpeningLast tradeChange
Nov-14175.50170.50-5.00
Jan-15177.25173.00-4.25
Mar-15178.75174.75-4.00
May-15180.50176.50-4.00
Sep-15187.25184.50-2.75
Dec-15187.50185.25-2.25
Mar-16188.750.00
May-16189.75188.25-1.50
Sep-16187.25186.00-1.25
Dec-16185.500.00
Mar-17185.000.00
May-17185.000.00

15 minute delayed data supplied by IFS

Paris Corn Futures (€)

Last Updated
31-Jul-2014 18:33:01

MonthOpeningLast tradeChange
Aug-14163.00162.00-1.00
Nov-14155.50152.75-2.75
Jan-15157.50154.75-2.75
Mar-15159.50157.50-2.00
Jun-15161.75160.25-1.50
Aug-15166.25165.25-1.00
Nov-15170.00169.25-0.75
Jan-16170.000.00
Mar-16171.500.00
Jun-16171.500.00

15 minute delayed data supplied by IFS

Paris Oilseed Rape Futures (€)

Last Updated
31-Jul-2014 18:33:01

MonthOpeningLast tradeChange
Aug-14317.25325.007.75
Nov-14330.75332.752.00
Feb-15334.50336.502.00
May-15336.25338.001.75
Aug-15333.50333.750.25
Nov-15337.000.00
Feb-16338.750.00
May-16355.250.00
Aug-16353.250.00
Nov-16353.250.00

15 minute delayed data supplied by IFS

Change commodity

Video Vault