News
London Feed Wheat Futures (£)
Last Updated
10-Dec-2013 18:01:01
10-Dec-2013 18:01:01
| Month | Opening | Last trade | Change |
|---|---|---|---|
| Jan-14 | 164.40 | 163.00 | -1.40 |
| Mar-14 | 165.75 | 165.50 | -0.25 |
| May-14 | 167.75 | 165.75 | -2.00 |
| Jul-14 | 170.00 | 0.00 | |
| Nov-14 | 156.75 | 155.60 | -1.15 |
| Jan-15 | 161.50 | 0.00 | |
| Mar-15 | 164.40 | 0.00 | |
| May-15 | 162.00 | 0.00 | |
| Jul-15 | 162.80 | 0.00 | |
| Nov-15 | 158.00 | 157.00 | -1.00 |
15 minute delayed data supplied by IFS
Paris Milling Wheat Futures (€)
Last Updated
10-Dec-2013 18:01:01
10-Dec-2013 18:01:01
| Month | Opening | Last trade | Change |
|---|---|---|---|
| Jan-14 | 209.00 | 205.75 | -3.25 |
| Mar-14 | 205.50 | 202.25 | -3.25 |
| May-14 | 204.25 | 201.25 | -3.00 |
| Nov-14 | 196.75 | 194.50 | -2.25 |
| Jan-15 | 197.00 | 194.50 | -2.50 |
| Mar-15 | 197.50 | 195.25 | -2.25 |
| May-15 | 197.75 | 195.25 | -2.50 |
| Sep-15 | 192.50 | 0.00 | |
| Dec-15 | 189.50 | 0.00 | |
| Mar-16 | 181.50 | 0.00 | |
| May-16 | 181.50 | 0.00 | |
| Sep-16 | 186.50 | 0.00 |
15 minute delayed data supplied by IFS
Paris Corn Futures (€)
Last Updated
10-Dec-2013 18:01:01
10-Dec-2013 18:01:01
| Month | Opening | Last trade | Change |
|---|---|---|---|
| Jan-14 | 179.50 | 176.50 | -3.00 |
| Mar-14 | 179.75 | 177.25 | -2.50 |
| Jun-14 | 182.50 | 179.75 | -2.75 |
| Aug-14 | 184.75 | 182.75 | -2.00 |
| Nov-14 | 183.75 | 181.00 | -2.75 |
| Jan-15 | 183.75 | 183.75 | 0.00 |
| Mar-15 | 177.00 | 0.00 | |
| Jun-15 | 177.50 | 0.00 | |
| Aug-15 | 180.00 | 0.00 | |
| Nov-15 | 180.00 | 0.00 |
15 minute delayed data supplied by IFS
Paris Oilseed Rape Futures (€)
Last Updated
10-Dec-2013 18:01:01
10-Dec-2013 18:01:01
| Month | Opening | Last trade | Change |
|---|---|---|---|
| Feb-14 | 371.75 | 365.25 | -6.50 |
| May-14 | 369.50 | 363.50 | -6.00 |
| Aug-14 | 363.00 | 357.00 | -6.00 |
| Nov-14 | 364.75 | 358.00 | -6.75 |
| Feb-15 | 365.50 | 0.00 | |
| May-15 | 366.25 | 0.00 | |
| Aug-15 | 372.00 | 0.00 | |
| Nov-15 | 372.25 | 0.00 | |
| Feb-16 | 372.25 | 0.00 | |
| May-16 | 372.25 | 0.00 |
15 minute delayed data supplied by IFS
Change commodity
