News
London Feed Wheat Futures (£)
Last Updated
23-Apr-2014 19:59:01
23-Apr-2014 19:59:01
| Month | Opening | Last trade | Change |
|---|---|---|---|
| May-14 | 167.50 | 167.75 | 0.25 |
| Jul-14 | 169.50 | 170.00 | 0.50 |
| Nov-14 | 156.70 | 157.00 | 0.30 |
| Jan-15 | 157.85 | 0.00 | |
| Mar-15 | 159.20 | 0.00 | |
| May-15 | 161.75 | 161.00 | -0.75 |
| Jul-15 | 158.65 | 0.00 | |
| Nov-15 | 152.00 | 0.00 | |
| Jan-16 | 152.00 | 0.00 | |
| May-16 | 155.00 | 0.00 |
15 minute delayed data supplied by IFS
Paris Milling Wheat Futures (€)
Last Updated
23-Apr-2014 19:59:01
23-Apr-2014 19:59:01
| Month | Opening | Last trade | Change |
|---|---|---|---|
| May-14 | 214.75 | 214.50 | -0.25 |
| Nov-14 | 203.25 | 202.50 | -0.75 |
| Jan-15 | 203.00 | 202.50 | -0.50 |
| Mar-15 | 203.25 | 202.50 | -0.75 |
| May-15 | 203.00 | 202.50 | -0.50 |
| Sep-15 | 193.00 | 0.00 | |
| Dec-15 | 193.00 | 191.75 | -1.25 |
| Mar-16 | 192.25 | 193.00 | 0.75 |
| May-16 | 192.50 | 193.25 | 0.75 |
| Sep-16 | 186.25 | 0.00 | |
| Dec-16 | 185.00 | 0.00 |
15 minute delayed data supplied by IFS
Paris Corn Futures (€)
Last Updated
23-Apr-2014 19:59:01
23-Apr-2014 19:59:01
| Month | Opening | Last trade | Change |
|---|---|---|---|
| Jun-14 | 184.75 | 185.25 | 0.50 |
| Aug-14 | 192.50 | 192.25 | -0.25 |
| Nov-14 | 192.50 | 192.75 | 0.25 |
| Jan-15 | 194.25 | 195.00 | 0.75 |
| Mar-15 | 195.25 | 196.75 | 1.50 |
| Jun-15 | 195.50 | 0.00 | |
| Aug-15 | 190.00 | 0.00 | |
| Nov-15 | 182.25 | 0.00 | |
| Jan-16 | 178.00 | 0.00 | |
| Mar-16 | 178.00 | 0.00 |
15 minute delayed data supplied by IFS
Paris Oilseed Rape Futures (€)
Last Updated
23-Apr-2014 19:59:01
23-Apr-2014 19:59:01
| Month | Opening | Last trade | Change |
|---|---|---|---|
| May-14 | 422.25 | 414.75 | -7.50 |
| Aug-14 | 368.50 | 363.50 | -5.00 |
| Nov-14 | 366.75 | 362.25 | -4.50 |
| Feb-15 | 367.25 | 363.75 | -3.50 |
| May-15 | 367.75 | 363.50 | -4.25 |
| Aug-15 | 357.00 | 0.00 | |
| Nov-15 | 359.00 | 0.00 | |
| Feb-16 | 363.50 | 0.00 | |
| May-16 | 376.25 | 0.00 | |
| Aug-16 | 373.25 | 0.00 |
15 minute delayed data supplied by IFS
Change commodity
