News
Diary
London Feed Wheat Futures (£)
Last Updated
24-Jul-2014 13:21:00
24-Jul-2014 13:21:00
| Month | Opening | Last trade | Change |
|---|---|---|---|
| Nov-14 | 127.60 | 128.20 | 0.60 |
| Jan-15 | 130.10 | 0.00 | |
| Mar-15 | 131.25 | 0.00 | |
| May-15 | 133.80 | 134.50 | 0.70 |
| Jul-15 | 136.15 | 0.00 | |
| Nov-15 | 140.65 | 0.00 | |
| Jan-16 | 143.65 | 0.00 | |
| Mar-16 | 143.80 | 0.00 | |
| May-16 | 148.65 | 0.00 | |
| Nov-16 | 147.00 | 0.00 |
15 minute delayed data supplied by IFS
Paris Milling Wheat Futures (€)
Last Updated
24-Jul-2014 13:21:00
24-Jul-2014 13:21:00
| Month | Opening | Last trade | Change |
|---|---|---|---|
| Nov-14 | 179.50 | 181.50 | 2.00 |
| Jan-15 | 179.50 | 182.00 | 2.50 |
| Mar-15 | 180.00 | 182.25 | 2.25 |
| May-15 | 181.25 | 184.00 | 2.75 |
| Sep-15 | 187.25 | 189.00 | 1.75 |
| Dec-15 | 187.50 | 190.00 | 2.50 |
| Mar-16 | 189.00 | 191.50 | 2.50 |
| May-16 | 189.50 | 0.00 | |
| Sep-16 | 187.25 | 0.00 | |
| Dec-16 | 185.00 | 0.00 | |
| Mar-17 | 185.00 | 0.00 | |
| May-17 | 185.00 | 0.00 |
15 minute delayed data supplied by IFS
Paris Corn Futures (€)
Last Updated
24-Jul-2014 13:21:00
24-Jul-2014 13:21:00
| Month | Opening | Last trade | Change |
|---|---|---|---|
| Aug-14 | 157.75 | 159.00 | 1.25 |
| Nov-14 | 157.00 | 158.50 | 1.50 |
| Jan-15 | 158.75 | 160.00 | 1.25 |
| Mar-15 | 160.25 | 162.00 | 1.75 |
| Jun-15 | 163.00 | 0.00 | |
| Aug-15 | 166.00 | 168.00 | 2.00 |
| Nov-15 | 169.00 | 170.50 | 1.50 |
| Jan-16 | 171.00 | 0.00 | |
| Mar-16 | 170.75 | 0.00 | |
| Jun-16 | 170.75 | 0.00 |
15 minute delayed data supplied by IFS
Paris Oilseed Rape Futures (€)
Last Updated
24-Jul-2014 13:21:00
24-Jul-2014 13:21:00
| Month | Opening | Last trade | Change |
|---|---|---|---|
| Aug-14 | 321.75 | 320.00 | -1.75 |
| Nov-14 | 329.25 | 329.00 | -0.25 |
| Feb-15 | 332.50 | 331.75 | -0.75 |
| May-15 | 335.25 | 334.50 | -0.75 |
| Aug-15 | 332.50 | 331.50 | -1.00 |
| Nov-15 | 335.75 | 336.00 | 0.25 |
| Feb-16 | 332.25 | 0.00 | |
| May-16 | 350.50 | 0.00 | |
| Aug-16 | 347.50 | 0.00 | |
| Nov-16 | 347.50 | 0.00 |
15 minute delayed data supplied by IFS
Change commodity
