Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply
Openfield Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply

London Feed Wheat Futures (£)

Last Updated
22-Jul-2014 14:23:06

MonthOpeningLast tradeChange
Nov-14127.05128.301.25
Jan-15129.05129.500.45
Mar-15132.05132.00-0.05
May-15133.30133.25-0.05
Jul-15135.650.00
Nov-15139.65139.650.00
Jan-16142.650.00
Mar-16142.800.00
May-16147.650.00
Nov-16145.500.00

15 minute delayed data supplied by IFS

Paris Milling Wheat Futures (€)

Last Updated
22-Jul-2014 14:23:06

MonthOpeningLast tradeChange
Nov-14176.25178.502.25
Jan-15176.50178.251.75
Mar-15177.25178.501.25
May-15178.50180.001.50
Sep-15185.00185.750.75
Dec-15185.75186.500.75
Mar-16187.750.00
May-16189.000.00
Sep-16185.000.00
Dec-16185.000.00
Mar-17185.000.00
May-17185.000.00

15 minute delayed data supplied by IFS

Paris Corn Futures (€)

Last Updated
22-Jul-2014 14:23:06

MonthOpeningLast tradeChange
Aug-14165.50164.25-1.25
Nov-14159.75159.50-0.25
Jan-15160.50160.750.25
Mar-15162.50162.500.00
Jun-15166.00165.00-1.00
Aug-15168.500.00
Nov-15170.000.00
Jan-16172.000.00
Mar-16171.750.00
Jun-16171.750.00

15 minute delayed data supplied by IFS

Paris Oilseed Rape Futures (€)

Last Updated
22-Jul-2014 14:23:06

MonthOpeningLast tradeChange
Aug-14309.00313.504.50
Nov-14316.00320.754.75
Feb-15318.50323.755.25
May-15321.50326.505.00
Aug-15318.50325.256.75
Nov-15321.500.00
Feb-16320.750.00
May-16339.000.00
Aug-16336.000.00
Nov-16336.000.00

15 minute delayed data supplied by IFS

Change commodity

Video Vault