News
London Feed Wheat Futures (£)
Last Updated
12-Dec-2013 14:01:01
12-Dec-2013 14:01:01
| Month | Opening | Last trade | Change |
|---|---|---|---|
| Jan-14 | 164.55 | 0.00 | |
| Mar-14 | 165.05 | 0.00 | |
| May-14 | 167.05 | 167.10 | 0.05 |
| Jul-14 | 170.00 | 0.00 | |
| Nov-14 | 155.90 | 155.75 | -0.15 |
| Jan-15 | 161.50 | 0.00 | |
| Mar-15 | 164.40 | 0.00 | |
| May-15 | 162.90 | 0.00 | |
| Jul-15 | 163.80 | 0.00 | |
| Nov-15 | 158.00 | 0.00 |
15 minute delayed data supplied by IFS
Paris Milling Wheat Futures (€)
Last Updated
12-Dec-2013 14:01:01
12-Dec-2013 14:01:01
| Month | Opening | Last trade | Change |
|---|---|---|---|
| Jan-14 | 206.50 | 207.00 | 0.50 |
| Mar-14 | 203.25 | 204.00 | 0.75 |
| May-14 | 201.75 | 202.50 | 0.75 |
| Nov-14 | 194.25 | 194.75 | 0.50 |
| Jan-15 | 194.50 | 194.75 | 0.25 |
| Mar-15 | 195.25 | 195.50 | 0.25 |
| May-15 | 195.25 | 0.00 | |
| Sep-15 | 192.50 | 0.00 | |
| Dec-15 | 189.50 | 0.00 | |
| Mar-16 | 180.00 | 0.00 | |
| May-16 | 180.00 | 0.00 | |
| Sep-16 | 185.00 | 0.00 |
15 minute delayed data supplied by IFS
Paris Corn Futures (€)
Last Updated
12-Dec-2013 14:01:01
12-Dec-2013 14:01:01
| Month | Opening | Last trade | Change |
|---|---|---|---|
| Jan-14 | 177.00 | 176.75 | -0.25 |
| Mar-14 | 177.25 | 177.25 | 0.00 |
| Jun-14 | 180.00 | 179.75 | -0.25 |
| Aug-14 | 183.00 | 182.00 | -1.00 |
| Nov-14 | 181.25 | 181.00 | -0.25 |
| Jan-15 | 182.50 | 0.00 | |
| Mar-15 | 177.00 | 0.00 | |
| Jun-15 | 178.25 | 0.00 | |
| Aug-15 | 180.00 | 0.00 | |
| Nov-15 | 180.00 | 0.00 |
15 minute delayed data supplied by IFS
Paris Oilseed Rape Futures (€)
Last Updated
12-Dec-2013 14:01:01
12-Dec-2013 14:01:01
| Month | Opening | Last trade | Change |
|---|---|---|---|
| Feb-14 | 369.00 | 366.50 | -2.50 |
| May-14 | 366.75 | 364.25 | -2.50 |
| Aug-14 | 361.25 | 358.25 | -3.00 |
| Nov-14 | 362.50 | 360.25 | -2.25 |
| Feb-15 | 364.25 | 0.00 | |
| May-15 | 368.00 | 0.00 | |
| Aug-15 | 369.25 | 0.00 | |
| Nov-15 | 369.50 | 0.00 | |
| Feb-16 | 369.50 | 0.00 | |
| May-16 | 369.50 | 0.00 |
15 minute delayed data supplied by IFS
Change commodity
