Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply
Openfield Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply

London Feed Wheat Futures (£)

Last Updated
20-Oct-2014 18:52:01

MonthOpeningLast tradeChange
Nov-14116.45115.50-0.95
Jan-15119.20118.25-0.95
Mar-15122.60123.250.65
May-15124.70123.25-1.45
Jul-15125.900.00
Nov-15131.60130.50-1.10
Jan-16132.800.00
Mar-16133.600.00
May-16136.950.00
Nov-16139.700.00

15 minute delayed data supplied by IFS

Paris Milling Wheat Futures (€)

Last Updated
20-Oct-2014 18:52:01

MonthOpeningLast tradeChange
Nov-14160.00160.000.00
Jan-15164.50163.25-1.25
Mar-15168.50167.50-1.00
May-15171.75169.50-2.25
Sep-15180.00178.00-2.00
Dec-15182.50180.75-1.75
Mar-16185.50183.75-1.75
May-16187.00186.00-1.00
Sep-16187.50185.50-2.00
Dec-16187.00186.50-0.50
Mar-17186.500.00
May-17185.000.00

15 minute delayed data supplied by IFS

Paris Corn Futures (€)

Last Updated
20-Oct-2014 18:52:01

MonthOpeningLast tradeChange
Nov-14142.50141.00-1.50
Jan-15148.50146.25-2.25
Mar-15152.50149.25-3.25
Jun-15157.00154.00-3.00
Aug-15159.50157.25-2.25
Nov-15162.00161.75-0.25
Jan-16163.250.00
Mar-16162.000.00
Jun-16156.000.00
Aug-16156.000.00

15 minute delayed data supplied by IFS

Paris Oilseed Rape Futures (€)

Last Updated
20-Oct-2014 18:52:01

MonthOpeningLast tradeChange
Nov-14322.00317.50-4.50
Feb-15328.50325.00-3.50
May-15332.75329.25-3.50
Aug-15333.25329.75-3.50
Nov-15335.25331.25-4.00
Feb-16338.500.00
May-16336.000.00
Aug-16334.000.00
Nov-16332.000.00
Feb-17332.000.00

15 minute delayed data supplied by IFS

Change commodity

Video Vault