Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply
Openfield Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply

London Feed Wheat Futures (£)

Last Updated
31-Jul-2014 08:21:00

MonthOpeningLast tradeChange
Nov-14124.600.00
Jan-15126.150.00
Mar-15128.150.00
May-15131.150.00
Jul-15133.650.00
Nov-15138.400.00
Jan-16141.400.00
Mar-16141.550.00
May-16146.400.00
Nov-16147.000.00

15 minute delayed data supplied by IFS

Paris Milling Wheat Futures (€)

Last Updated
31-Jul-2014 08:21:00

MonthOpeningLast tradeChange
Nov-14175.500.00
Jan-15177.250.00
Mar-15178.750.00
May-15180.500.00
Sep-15187.250.00
Dec-15187.500.00
Mar-16188.750.00
May-16189.750.00
Sep-16187.250.00
Dec-16185.500.00
Mar-17185.000.00
May-17185.000.00

15 minute delayed data supplied by IFS

Paris Corn Futures (€)

Last Updated
31-Jul-2014 08:21:00

MonthOpeningLast tradeChange
Aug-14163.000.00
Nov-14155.500.00
Jan-15157.500.00
Mar-15159.500.00
Jun-15161.750.00
Aug-15166.250.00
Nov-15170.000.00
Jan-16170.000.00
Mar-16171.500.00
Jun-16171.500.00

15 minute delayed data supplied by IFS

Paris Oilseed Rape Futures (€)

Last Updated
31-Jul-2014 08:21:00

MonthOpeningLast tradeChange
Aug-14317.250.00
Nov-14330.750.00
Feb-15334.500.00
May-15336.250.00
Aug-15333.500.00
Nov-15337.000.00
Feb-16338.750.00
May-16355.250.00
Aug-16353.250.00
Nov-16353.250.00

15 minute delayed data supplied by IFS

Change commodity

Video Vault