Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply
Openfield Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply

London Feed Wheat Futures (£)

Last Updated
01-Sep-2014 08:28:00

MonthOpeningLast tradeChange
Nov-14121.800.00
Jan-15123.000.00
Mar-15126.500.00
May-15129.200.00
Jul-15132.200.00
Nov-15135.650.00
Jan-16136.100.00
Mar-16136.250.00
May-16140.100.00
Nov-16142.000.00

15 minute delayed data supplied by IFS

Paris Milling Wheat Futures (€)

Last Updated
01-Sep-2014 08:28:00

MonthOpeningLast tradeChange
Nov-14174.250.00
Jan-15177.000.00
Mar-15179.000.00
May-15180.250.00
Sep-15185.250.00
Dec-15187.000.00
Mar-16188.500.00
May-16189.750.00
Sep-16186.500.00
Dec-16186.500.00
Mar-17185.250.00
May-17185.250.00

15 minute delayed data supplied by IFS

Paris Corn Futures (€)

Last Updated
01-Sep-2014 08:28:00

MonthOpeningLast tradeChange
Nov-14151.750.00
Jan-15155.000.00
Mar-15157.000.00
Jun-15160.250.00
Aug-15164.750.00
Nov-15168.000.00
Jan-16168.250.00
Mar-16160.000.00
Jun-16160.000.00
Aug-16160.000.00

15 minute delayed data supplied by IFS

Paris Oilseed Rape Futures (€)

Last Updated
01-Sep-2014 08:28:00

MonthOpeningLast tradeChange
Nov-14323.750.00
Feb-15327.750.00
May-15331.250.00
Aug-15329.250.00
Nov-15333.000.00
Feb-16334.250.00
May-16329.750.00
Aug-16331.750.00
Nov-16332.750.00
Feb-17332.750.00

15 minute delayed data supplied by IFS

Change commodity

Video Vault