News
London Feed Wheat Futures (£)
Last Updated
10-Mar-2014 18:22:01
10-Mar-2014 18:22:01
| Month | Opening | Last trade | Change |
|---|---|---|---|
| Mar-14 | 164.65 | 0.00 | |
| May-14 | 165.65 | 164.00 | -1.65 |
| Jul-14 | 167.90 | 166.50 | -1.40 |
| Nov-14 | 155.75 | 154.70 | -1.05 |
| Jan-15 | 158.90 | 0.00 | |
| Mar-15 | 161.05 | 0.00 | |
| May-15 | 160.25 | 0.00 | |
| Jul-15 | 163.50 | 0.00 | |
| Nov-15 | 156.25 | 0.00 | |
| May-16 | 159.25 | 0.00 |
15 minute delayed data supplied by IFS
Paris Milling Wheat Futures (€)
Last Updated
10-Mar-2014 18:22:01
10-Mar-2014 18:22:01
| Month | Opening | Last trade | Change |
|---|---|---|---|
| Mar-14 | 215.25 | 209.00 | -6.25 |
| May-14 | 210.00 | 206.75 | -3.25 |
| Nov-14 | 200.00 | 197.25 | -2.75 |
| Jan-15 | 199.75 | 197.00 | -2.75 |
| Mar-15 | 199.50 | 197.00 | -2.50 |
| May-15 | 199.25 | 197.00 | -2.25 |
| Sep-15 | 193.25 | 193.25 | 0.00 |
| Dec-15 | 193.00 | 191.50 | -1.50 |
| Mar-16 | 191.00 | 0.00 | |
| May-16 | 191.25 | 0.00 | |
| Sep-16 | 185.25 | 0.00 | |
| Dec-16 | 185.00 | 0.00 |
15 minute delayed data supplied by IFS
Paris Corn Futures (€)
Last Updated
10-Mar-2014 18:22:01
10-Mar-2014 18:22:01
| Month | Opening | Last trade | Change |
|---|---|---|---|
| Jun-14 | 184.00 | 182.75 | -1.25 |
| Aug-14 | 189.25 | 187.75 | -1.50 |
| Nov-14 | 188.50 | 187.00 | -1.50 |
| Jan-15 | 189.50 | 187.50 | -2.00 |
| Mar-15 | 190.75 | 188.25 | -2.50 |
| Jun-15 | 192.00 | 0.00 | |
| Aug-15 | 187.00 | 0.00 | |
| Nov-15 | 176.00 | 0.00 | |
| Jan-16 | 176.00 | 0.00 | |
| Mar-16 | 176.00 | 0.00 |
15 minute delayed data supplied by IFS
Paris Oilseed Rape Futures (€)
Last Updated
10-Mar-2014 18:22:01
10-Mar-2014 18:22:01
| Month | Opening | Last trade | Change |
|---|---|---|---|
| May-14 | 411.75 | 409.50 | -2.25 |
| Aug-14 | 376.25 | 367.25 | -9.00 |
| Nov-14 | 375.25 | 366.00 | -9.25 |
| Feb-15 | 376.50 | 366.00 | -10.50 |
| May-15 | 377.50 | 369.00 | -8.50 |
| Aug-15 | 367.50 | 0.00 | |
| Nov-15 | 372.25 | 0.00 | |
| Feb-16 | 373.25 | 0.00 | |
| May-16 | 373.25 | 0.00 | |
| Aug-16 | 370.25 | 0.00 |
15 minute delayed data supplied by IFS
Change commodity
