Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply
Openfield Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply

London Feed Wheat Futures (£)

Last Updated
23-Apr-2014 10:11:00

MonthOpeningLast tradeChange
May-14167.50168.300.80
Jul-14169.50170.300.80
Nov-14156.700.00
Jan-15157.850.00
Mar-15159.200.00
May-15161.750.00
Jul-15158.650.00
Nov-15152.000.00
Jan-16152.000.00
May-16155.000.00

15 minute delayed data supplied by IFS

Paris Milling Wheat Futures (€)

Last Updated
23-Apr-2014 10:11:00

MonthOpeningLast tradeChange
May-14214.75214.00-0.75
Nov-14203.25202.75-0.50
Jan-15203.00202.75-0.25
Mar-15203.25203.250.00
May-15203.000.00
Sep-15193.000.00
Dec-15193.000.00
Mar-16192.250.00
May-16192.500.00
Sep-16186.250.00
Dec-16185.000.00

15 minute delayed data supplied by IFS

Paris Corn Futures (€)

Last Updated
23-Apr-2014 10:11:00

MonthOpeningLast tradeChange
Jun-14184.75185.250.50
Aug-14192.500.00
Nov-14192.50192.500.00
Jan-15194.250.00
Mar-15195.250.00
Jun-15195.500.00
Aug-15190.000.00
Nov-15182.250.00
Jan-16178.000.00
Mar-16178.000.00

15 minute delayed data supplied by IFS

Paris Oilseed Rape Futures (€)

Last Updated
23-Apr-2014 10:11:00

MonthOpeningLast tradeChange
May-14422.25420.00-2.25
Aug-14368.50364.75-3.75
Nov-14366.75363.75-3.00
Feb-15367.25363.00-4.25
May-15367.75364.00-3.75
Aug-15357.000.00
Nov-15359.000.00
Feb-16363.500.00
May-16376.250.00
Aug-16373.250.00

15 minute delayed data supplied by IFS

Change commodity

Video Vault