Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply
Openfield Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply

London Feed Wheat Futures (£)

Last Updated
23-Sep-2014 19:59:00

MonthOpeningLast tradeChange
Nov-14110.50109.75-0.75
Jan-15112.000.00
Mar-15115.00114.00-1.00
May-15116.50115.75-0.75
Jul-15117.300.00
Nov-15122.50120.00-2.50
Jan-16123.050.00
Mar-16123.200.00
May-16127.050.00
Nov-16131.00131.000.00

15 minute delayed data supplied by IFS

Paris Milling Wheat Futures (€)

Last Updated
23-Sep-2014 19:59:00

MonthOpeningLast tradeChange
Nov-14151.25150.00-1.25
Jan-15155.25153.75-1.50
Mar-15156.75155.75-1.00
May-15159.00157.50-1.50
Sep-15167.50167.00-0.50
Dec-15170.25170.00-0.25
Mar-16172.75172.25-0.50
May-16174.75174.00-0.75
Sep-16177.00176.50-0.50
Dec-16179.75179.00-0.75
Mar-17184.500.00
May-17182.000.00

15 minute delayed data supplied by IFS

Paris Corn Futures (€)

Last Updated
23-Sep-2014 19:59:00

MonthOpeningLast tradeChange
Nov-14134.25130.75-3.50
Jan-15137.75134.50-3.25
Mar-15139.75137.00-2.75
Jun-15142.75139.75-3.00
Aug-15146.75144.75-2.00
Nov-15153.00152.25-0.75
Jan-16155.500.00
Mar-16157.750.00
Jun-16165.000.00
Aug-16165.000.00

15 minute delayed data supplied by IFS

Paris Oilseed Rape Futures (€)

Last Updated
23-Sep-2014 19:59:00

MonthOpeningLast tradeChange
Nov-14310.50311.250.75
Feb-15316.00316.750.75
May-15319.75320.000.25
Aug-15318.00318.500.50
Nov-15317.25318.501.25
Feb-16318.000.00
May-16313.250.00
Aug-16311.750.00
Nov-16312.750.00
Feb-17312.750.00

15 minute delayed data supplied by IFS

Change commodity

Video Vault