Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply
Openfield Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply

London Feed Wheat Futures (£)

Last Updated
24-Jul-2014 13:21:00

MonthOpeningLast tradeChange
Nov-14127.60128.200.60
Jan-15130.100.00
Mar-15131.250.00
May-15133.80134.500.70
Jul-15136.150.00
Nov-15140.650.00
Jan-16143.650.00
Mar-16143.800.00
May-16148.650.00
Nov-16147.000.00

15 minute delayed data supplied by IFS

Paris Milling Wheat Futures (€)

Last Updated
24-Jul-2014 13:21:00

MonthOpeningLast tradeChange
Nov-14179.50181.502.00
Jan-15179.50182.002.50
Mar-15180.00182.252.25
May-15181.25184.002.75
Sep-15187.25189.001.75
Dec-15187.50190.002.50
Mar-16189.00191.502.50
May-16189.500.00
Sep-16187.250.00
Dec-16185.000.00
Mar-17185.000.00
May-17185.000.00

15 minute delayed data supplied by IFS

Paris Corn Futures (€)

Last Updated
24-Jul-2014 13:21:00

MonthOpeningLast tradeChange
Aug-14157.75159.001.25
Nov-14157.00158.501.50
Jan-15158.75160.001.25
Mar-15160.25162.001.75
Jun-15163.000.00
Aug-15166.00168.002.00
Nov-15169.00170.501.50
Jan-16171.000.00
Mar-16170.750.00
Jun-16170.750.00

15 minute delayed data supplied by IFS

Paris Oilseed Rape Futures (€)

Last Updated
24-Jul-2014 13:21:00

MonthOpeningLast tradeChange
Aug-14321.75320.00-1.75
Nov-14329.25329.00-0.25
Feb-15332.50331.75-0.75
May-15335.25334.50-0.75
Aug-15332.50331.50-1.00
Nov-15335.75336.000.25
Feb-16332.250.00
May-16350.500.00
Aug-16347.500.00
Nov-16347.500.00

15 minute delayed data supplied by IFS

Change commodity

Video Vault