Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply
Openfield Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply

London Feed Wheat Futures (£)

Last Updated
20-Oct-2014 09:05:00

MonthOpeningLast tradeChange
Nov-14116.450.00
Jan-15119.200.00
Mar-15122.600.00
May-15124.700.00
Jul-15125.900.00
Nov-15131.600.00
Jan-16132.800.00
Mar-16133.600.00
May-16136.950.00
Nov-16139.700.00

15 minute delayed data supplied by IFS

Paris Milling Wheat Futures (€)

Last Updated
20-Oct-2014 09:05:00

MonthOpeningLast tradeChange
Nov-14160.000.00
Jan-15164.500.00
Mar-15168.500.00
May-15171.750.00
Sep-15180.000.00
Dec-15182.500.00
Mar-16185.500.00
May-16187.000.00
Sep-16187.500.00
Dec-16187.000.00
Mar-17186.500.00
May-17185.000.00

15 minute delayed data supplied by IFS

Paris Corn Futures (€)

Last Updated
20-Oct-2014 09:05:00

MonthOpeningLast tradeChange
Nov-14142.500.00
Jan-15148.500.00
Mar-15152.500.00
Jun-15157.000.00
Aug-15159.500.00
Nov-15162.000.00
Jan-16163.250.00
Mar-16162.000.00
Jun-16156.000.00
Aug-16156.000.00

15 minute delayed data supplied by IFS

Paris Oilseed Rape Futures (€)

Last Updated
20-Oct-2014 09:05:00

MonthOpeningLast tradeChange
Nov-14322.000.00
Feb-15328.500.00
May-15332.750.00
Aug-15333.250.00
Nov-15335.250.00
Feb-16338.500.00
May-16336.000.00
Aug-16334.000.00
Nov-16332.000.00
Feb-17332.000.00

15 minute delayed data supplied by IFS

Change commodity

Video Vault