Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply
Openfield Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply

London Feed Wheat Futures (£)

Last Updated
24-Apr-2014 11:56:01

MonthOpeningLast tradeChange
May-14167.90168.000.10
Jul-14170.15169.00-1.15
Nov-14157.40157.25-0.15
Jan-15158.550.00
Mar-15159.900.00
May-15161.40161.500.10
Jul-15157.900.00
Nov-15154.750.00
Jan-16154.750.00
May-16157.750.00

15 minute delayed data supplied by IFS

Paris Milling Wheat Futures (€)

Last Updated
24-Apr-2014 11:56:01

MonthOpeningLast tradeChange
May-14214.75214.25-0.50
Nov-14202.50202.500.00
Jan-15202.25202.00-0.25
Mar-15202.50202.500.00
May-15202.25202.00-0.25
Sep-15192.25189.00-3.25
Dec-15191.50190.00-1.50
Mar-16190.000.00
May-16190.000.00
Sep-16185.000.00
Dec-16185.000.00

15 minute delayed data supplied by IFS

Paris Corn Futures (€)

Last Updated
24-Apr-2014 11:56:01

MonthOpeningLast tradeChange
Jun-14185.75185.00-0.75
Aug-14192.00190.25-1.75
Nov-14192.75193.000.25
Jan-15194.25193.75-0.50
Mar-15195.75195.00-0.75
Jun-15196.000.00
Aug-15189.500.00
Nov-15182.250.00
Jan-16178.000.00
Mar-16178.000.00

15 minute delayed data supplied by IFS

Paris Oilseed Rape Futures (€)

Last Updated
24-Apr-2014 11:56:01

MonthOpeningLast tradeChange
May-14415.50408.50-7.00
Aug-14363.50361.75-1.75
Nov-14362.50362.00-0.50
Feb-15363.50363.00-0.50
May-15364.00363.25-0.75
Aug-15353.250.00
Nov-15355.250.00
Feb-16359.750.00
May-16372.500.00
Aug-16369.500.00

15 minute delayed data supplied by IFS

Change commodity

Video Vault