Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply
Openfield Grain Services Storage Network Fertiliser & Crop Nutrition Seed Advice & Supply

London Feed Wheat Futures (£)

Last Updated
25-Jul-2014 13:43:01

MonthOpeningLast tradeChange
Nov-14127.75127.20-0.55
Jan-15130.250.00
Mar-15131.100.00
May-15134.10133.50-0.60
Jul-15136.450.00
Nov-15140.65140.25-0.40
Jan-16143.650.00
Mar-16143.800.00
May-16148.650.00
Nov-16147.000.00

15 minute delayed data supplied by IFS

Paris Milling Wheat Futures (€)

Last Updated
25-Jul-2014 13:43:01

MonthOpeningLast tradeChange
Nov-14181.00180.25-0.75
Jan-15181.50181.25-0.25
Mar-15182.00182.000.00
May-15184.00183.75-0.25
Sep-15189.25189.750.50
Dec-15189.25189.500.25
Mar-16190.75192.001.25
May-16191.500.00
Sep-16189.250.00
Dec-16185.000.00
Mar-17185.000.00
May-17185.000.00

15 minute delayed data supplied by IFS

Paris Corn Futures (€)

Last Updated
25-Jul-2014 13:43:01

MonthOpeningLast tradeChange
Aug-14158.75158.00-0.75
Nov-14156.75156.00-0.75
Jan-15158.75157.75-1.00
Mar-15161.00160.50-0.50
Jun-15163.750.00
Aug-15167.50166.50-1.00
Nov-15168.750.00
Jan-16168.750.00
Mar-16170.000.00
Jun-16170.000.00

15 minute delayed data supplied by IFS

Paris Oilseed Rape Futures (€)

Last Updated
25-Jul-2014 13:43:01

MonthOpeningLast tradeChange
Aug-14319.25317.00-2.25
Nov-14327.75326.25-1.50
Feb-15331.00329.25-1.75
May-15334.00332.50-1.50
Aug-15331.50330.00-1.50
Nov-15335.000.00
Feb-16334.500.00
May-16352.750.00
Aug-16349.750.00
Nov-16349.750.00

15 minute delayed data supplied by IFS

Change commodity

Video Vault